CurrencyBeacon logo}}

Crypto Rate Dashboard

noice Price Chart

NOICE/USD
$0.000018
-4.88%

NOICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00002061 $0.00002067 $0.00001808 $0.00001809 $72,442.98
2026-05-30 $0.00001812 $0.00002076 $0.00001797 $0.00002058 $74,225.37
2026-05-29 $0.00001797 $0.00001839 $0.00001791 $0.00001813 $0.00
2026-05-28 $0.00002038 $0.00002044 $0.00001766 $0.00001797 $70,532.28
2026-05-27 $0.00002091 $0.00002108 $0.00002033 $0.00002034 $68,945.52
2026-05-26 $0.00002074 $0.00002416 $0.00001889 $0.00002094 $81,282.34
2026-05-25 $0.00001941 $0.0000225 $0.0000191 $0.00002071 $115,251.39
2026-05-24 $0.00001962 $0.0000254 $0.00001921 $0.00001941 $146,733.16
2026-05-23 $0.00002028 $0.0000226 $0.00001751 $0.00001956 $199,274.58
2026-05-22 $0.00002063 $0.00002068 $0.00002013 $0.00002028 $132,956.21
2026-05-21 $0.00002093 $0.00002108 $0.00002056 $0.00002063 $172,047.90
2026-05-20 $0.00002074 $0.00002447 $0.00001978 $0.00002093 $152,449.82
2026-05-19 $0.00002148 $0.0000221 $0.00001994 $0.00002079 $142,594.70
2026-05-18 $0.00002067 $0.00002158 $0.00002036 $0.00002143 $150,175.47
2026-05-17 $0.00002225 $0.0000223 $0.00002057 $0.00002062 $137,389.89
2026-05-16 $0.00002339 $0.00002379 $0.00002192 $0.00002225 $142,049.00
2026-05-15 $0.00002319 $0.00002348 $0.00002222 $0.00002324 $139,403.65
2026-05-14 $0.00002436 $0.00002436 $0.00002286 $0.00002314 $138,347.05
2026-05-13 $0.00002466 $0.00002481 $0.00002411 $0.00002436 $140,407.93
2026-05-12 $0.0000247 $0.0000253 $0.0000239 $0.00002471 $150,499.34
2026-05-11 $0.00002515 $0.00002515 $0.00002457 $0.00002475 $136,961.96
2026-05-10 $0.00002538 $0.00002573 $0.00002442 $0.00002512 $132,678.89
2026-05-09 $0.00002373 $0.00002593 $0.00002372 $0.00002543 $146,690.31
2026-05-08 $0.00002371 $0.00002406 $0.00002284 $0.00002378 $147,136.98
2026-05-07 $0.00002456 $0.00002555 $0.00002317 $0.00002371 $162,434.41
2026-05-06 $0.00002516 $0.0000262 $0.00002373 $0.00002456 $152,018.41
2026-05-05 $0.00002846 $0.00002846 $0.00002451 $0.00002516 $145,367.15
2026-05-04 $0.00002502 $0.00002777 $0.00002497 $0.00002777 $153,521.74
2026-05-03 $0.00002573 $0.00002578 $0.00002477 $0.00002502 $138,175.38
2026-05-02 $0.00002546 $0.00002788 $0.00002541 $0.00002573 $162,441.01