CurrencyBeacon logo}}

Crypto Rate Dashboard

noice Price Chart

NOICE/USD
$0.000009
0.00%

NOICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00000936 $0.00000936 $0.00000936 $0.00000936 $2,866.92
2026-07-26 $0.00000936 $0.00000936 $0.00000936 $0.00000936 $2,866.92
2026-07-25 $0.00000936 $0.00000936 $0.00000936 $0.00000936 $2,866.92
2026-07-24 $0.00000936 $0.00000936 $0.00000936 $0.00000936 $2,866.92
2026-07-23 $0.00000977 $0.00000977 $0.00000977 $0.00000977 $29,287.06
2026-07-22 $0.00000977 $0.00000977 $0.00000977 $0.00000977 $29,287.06
2026-07-21 $0.00000986 $0.00000986 $0.00000977 $0.00000977 $29,287.06
2026-07-20 $0.00001004 $0.00001004 $0.00000961 $0.00000986 $29,870.71
2026-07-19 $0.00001004 $0.00001004 $0.00001003 $0.00001004 $30,488.20
2026-07-18 $0.00001024 $0.00001024 $0.00000994 $0.00001004 $28,821.19
2026-07-17 $0.00001024 $0.00001024 $0.00001023 $0.00001024 $29,317.53
2026-07-16 $0.0000104 $0.00001043 $0.00001022 $0.00001024 $29,385.65
2026-07-15 $0.00001076 $0.00001076 $0.00001019 $0.0000104 $29,870.16
2026-07-14 $0.00001056 $0.00001274 $0.00001045 $0.00001076 $29,955.83
2026-07-13 $0.00001162 $0.0000117 $0.00001027 $0.00001056 $29,382.67
2026-07-12 $0.00001215 $0.00001238 $0.00001032 $0.00001162 $31,061.17
2026-07-11 $0.00001258 $0.0000129 $0.00001209 $0.00001215 $31,004.89
2026-07-10 $0.00001268 $0.00001302 $0.00001239 $0.00001258 $29,613.73
2026-07-09 $0.00001317 $0.00001332 $0.00001234 $0.00001268 $29,717.91
2026-07-08 $0.00001461 $0.00001468 $0.00001317 $0.00001321 $30,100.63
2026-07-07 $0.0000148 $0.00001484 $0.00001445 $0.00001459 $30,749.42
2026-07-06 $0.00001535 $0.00001542 $0.00001437 $0.00001482 $30,910.23
2026-07-05 $0.00001672 $0.00001672 $0.00001525 $0.00001536 $30,451.70
2026-07-04 $0.00001675 $0.00001727 $0.00001661 $0.00001677 $31,364.25
2026-07-03 $0.00001596 $0.00001686 $0.00001595 $0.00001677 $30,760.41
2026-07-02 $0.00001568 $0.00001599 $0.00001563 $0.00001596 $30,381.04
2026-07-01 $0.00001568 $0.00001584 $0.00001553 $0.00001568 $30,632.64
2026-06-30 $0.00001623 $0.00001625 $0.00001558 $0.00001572 $30,132.71
2026-06-29 $0.0000162 $0.00001637 $0.00001471 $0.00001622 $30,676.44
2026-06-28 $0.00001633 $0.00001648 $0.00001615 $0.00001621 $30,389.31