CurrencyBeacon logo}}

Crypto Rate Dashboard

nOFTEN Price Chart

NOF/USD
$0.2535
0.00%

NOF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-17 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-16 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-15 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-14 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-13 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-12 $0.2535 $0.2535 $0.2535 $0.2535 $1.04M
2022-05-10 $0.2539 $0.34 $0.25 $0.2535 $1.04M
2022-05-09 $0.2131 $0.299 $0.1679 $0.2535 $989,200.33
2022-05-08 $0.1984 $0.2131 $0.1984 $0.2131 $17.66
2022-05-07 $0.2245 $0.2245 $0.1984 $0.1984 $5.95
2022-05-06 $0.2001 $0.2993 $0.2 $0.2245 $322.23
2022-05-05 $0.1433 $0.32 $0.1366 $0.2001 $350.49
2022-05-04 $0.1433 $0.1433 $0.1433 $0.1433 $0.63
2022-05-03 $0.1433 $0.1433 $0.1433 $0.1433 $14.18
2022-05-02 $0.1639 $0.1639 $0.1433 $0.1433 $0.18
2022-05-01 $0.1418 $0.1648 $0.1418 $0.1639 $1.07
2022-04-30 $0.1699 $0.1699 $0.1349 $0.1418 $14.10
2022-04-29 $0.1409 $0.1699 $0.134 $0.1699 $545.10
2022-04-28 $0.1853 $0.1853 $0.1238 $0.1429 $994,469.58
2022-04-27 $0.1853 $0.1853 $0.1853 $0.1853 $1.23M
2022-04-26 $0.1586 $0.1866 $0.1557 $0.1853 $1.23M
2022-04-25 $0.193 $0.201 $0.1504 $0.1588 $628,039.14
2022-04-24 $0.1914 $0.1948 $0.19 $0.193 $1.11M
2022-04-23 $0.2231 $0.2238 $0.1903 $0.1924 $1.06M
2022-04-22 $0.2559 $0.2999 $0.1976 $0.2233 $1.15M
2022-04-21 $0.1827 $0.2999 $0.1815 $0.2559 $1.36M
2022-04-20 $0.214 $0.2208 $0.1801 $0.1844 $905,921.58
2022-04-19 $0.2082 $0.2441 $0.2081 $0.214 $1.10M
2022-04-18 $0.244 $0.26 $0.1712 $0.2098 $900,369.25
2022-04-17 $0.32 $0.32 $0.167 $0.2439 $810,055.96