CurrencyBeacon logo}}

Crypto Rate Dashboard

NOE GLOBAL Price Chart

NOE/USD
$0.00085
0.00%

NOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00085381 $0.00085583 $0.00084572 $0.00085021 $83.32
2023-05-24 $0.00087457 $0.00087465 $0.00084866 $0.00085381 $83.67
2023-05-23 $0.00086282 $0.00087947 $0.00086282 $0.00087477 $85.73
2023-05-22 $0.0008553 $0.00086741 $0.00085131 $0.00086281 $84.56
2023-05-21 $0.00086707 $0.00086931 $0.00085487 $0.0008551 $83.80
2023-05-20 $0.00086028 $0.00086997 $0.0008593 $0.00086687 $84.95
2023-05-18 $0.00087689 $0.00087805 $0.00085542 $0.00086333 $84.61
2023-05-17 $0.00090009 $0.00090429 $0.00086167 $0.00087658 $85.90
2023-05-16 $0.00090588 $0.00090737 $0.00089501 $0.00089997 $853.14
2023-05-15 $0.00093337 $0.00094587 $0.00090582 $0.00090614 $859.00
2023-05-14 $0.00093015 $0.00094133 $0.00092665 $0.00093359 $1,027.30
2023-05-13 $0.00092319 $0.00093249 $0.00092058 $0.00092998 $1,023.33
2023-05-12 $0.00086091 $0.00092272 $0.00085178 $0.00092272 $1,015.34
2023-05-11 $0.00088003 $0.00088003 $0.00085311 $0.00086109 $3.44
2023-05-10 $0.00087391 $0.00088625 $0.00086548 $0.00088011 $3.52
2023-05-09 $0.00090074 $0.00090583 $0.00087143 $0.00087423 $3.50
2023-05-08 $0.00094557 $0.00094901 $0.00089481 $0.00090115 $691.01
2023-05-07 $0.00094922 $0.00095886 $0.00094648 $0.00094648 $3.79
2023-05-06 $0.00096291 $0.00096739 $0.00094336 $0.00094979 $3.80
2023-05-05 $0.0009548 $0.00096921 $0.00095472 $0.00096252 $3.85
2023-05-04 $0.00096374 $0.00096786 $0.00095294 $0.00095434 $3.82
2023-05-03 $0.00094866 $0.00096806 $0.00094842 $0.00096398 $143.10
2023-05-02 $0.00072211 $0.00098027 $0.00071131 $0.00094828 $5,359.52
2023-05-01 $0.00074315 $0.00074664 $0.00071865 $0.00072318 $14.77
2023-04-30 $0.00071044 $0.00074405 $0.00070753 $0.00074357 $22.62
2023-04-29 $0.00071532 $0.0007162 $0.00070954 $0.00071017 $39.06
2023-04-28 $0.00072999 $0.00072999 $0.00070483 $0.00071574 $39.37
2023-04-27 $0.00073097 $0.00074334 $0.00072747 $0.00073043 $40.17
2023-04-26 $0.00074828 $0.00076236 $0.00071937 $0.00073124 $2.92
2023-04-25 $0.00072918 $0.00075101 $0.0007238 $0.00074799 $62.69