CurrencyBeacon logo}}

Crypto Rate Dashboard

Nody Price Chart

NODY/USD
$0.000017
0.00%

NODY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-24 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-23 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-22 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-21 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-20 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-18 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-17 $0.00001737 $0.00001737 $0.00001737 $0.00001737 $51.09
2023-05-16 $0.00001754 $0.00001754 $0.00001737 $0.00001737 $51.09
2023-05-15 $0.00001754 $0.00001754 $0.00001754 $0.00001754 $26.04
2023-05-14 $0.00001759 $0.00001759 $0.00001754 $0.00001754 $26.04
2023-05-13 $0.00001761 $0.00001761 $0.00001759 $0.00001759 $3.32
2023-05-12 $0.00001777 $0.00001777 $0.00001761 $0.00001761 $0.71
2023-05-11 $0.00001777 $0.00001777 $0.00001777 $0.00001777 $78.68
2023-05-10 $0.00001832 $0.00001832 $0.00001777 $0.00001777 $352.30
2023-05-09 $0.00001921 $0.00001921 $0.00001812 $0.00001832 $368.40
2023-05-08 $0.00001921 $0.00001921 $0.00001921 $0.00001921 $3.31
2023-05-07 $0.00001933 $0.00001933 $0.00001921 $0.00001921 $10.15
2023-05-06 $0.00001933 $0.00001933 $0.00001933 $0.00001933 $3.26
2023-05-05 $0.00001883 $0.00001937 $0.00001883 $0.00001933 $996.36
2023-05-04 $0.00001878 $0.00001889 $0.00001877 $0.00001883 $70.33
2023-05-03 $0.00001967 $0.00001998 $0.00001878 $0.00001878 $783.82
2023-05-02 $0.00001918 $0.00001967 $0.00001914 $0.00001967 $237.07
2023-05-01 $0.00001906 $0.00001918 $0.00001894 $0.00001918 $95.79
2023-04-30 $0.00001984 $0.00001984 $0.00001897 $0.00001906 $576.62
2023-04-29 $0.00001904 $0.00002279 $0.00001903 $0.00001984 $2,711.07
2023-04-28 $0.00001871 $0.00001911 $0.00001871 $0.00001904 $142.91
2023-04-27 $0.00001927 $0.00001927 $0.00001855 $0.00001871 $267.82
2023-04-26 $0.00001963 $0.00001963 $0.00001927 $0.00001927 $111.39
2023-04-25 $0.00001938 $0.00002079 $0.00001938 $0.00001963 $1,002.97