CurrencyBeacon logo}}

Crypto Rate Dashboard

Nodetrade Price Chart

MNX/USD
$0.000068
0.00%

MNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-27 $0.00006711 $0.00006826 $0.00006695 $0.00006802 $0.00
2024-10-26 $0.00006676 $0.00006739 $0.00006651 $0.00006711 $0.00
2024-10-25 $0.00006823 $0.00006872 $0.00006587 $0.00006671 $0.00
2024-10-24 $0.00006665 $0.00006869 $0.00006653 $0.0000682 $0.00
2024-10-23 $0.00006742 $0.00006742 $0.00006531 $0.00006668 $0.00
2024-10-22 $0.00006738 $0.00006778 $0.00006674 $0.00006739 $0.00
2024-10-21 $0.00006902 $0.00006942 $0.0000669 $0.00006742 $0.00
2024-10-20 $0.00006838 $0.00006928 $0.00006811 $0.000069 $0.00
2024-10-19 $0.00006843 $0.00006865 $0.00006804 $0.00006838 $0.00
2024-10-18 $0.00006738 $0.00006894 $0.00006722 $0.00006844 $0.00
2024-10-17 $0.00006764 $0.0000679 $0.00006676 $0.00006736 $0.00
2024-10-16 $0.0000671 $0.00006826 $0.0000668 $0.00006763 $0.00
2024-10-15 $0.00006611 $0.00006771 $0.0000651 $0.00006701 $36.47
2024-10-14 $0.00006287 $0.00006642 $0.00006251 $0.00006608 $0.00
2024-10-13 $0.00006322 $0.00006326 $0.00006211 $0.00006287 $0.00
2024-10-12 $0.00006252 $0.00006338 $0.00006251 $0.0000632 $0.00
2024-10-11 $0.00006031 $0.00006328 $0.00006011 $0.00006243 $0.00
2024-10-10 $0.00006063 $0.00006126 $0.0000591 $0.00006031 $0.00
2024-10-09 $0.00006207 $0.00006242 $0.00006042 $0.00006063 $0.00
2024-10-08 $0.00006218 $0.00006296 $0.00006185 $0.00006209 $0.00
2024-10-07 $0.0000627 $0.0000641 $0.00006219 $0.00006219 $0.00
2024-10-06 $0.000062 $0.00006279 $0.00006176 $0.0000627 $0.00
2024-10-05 $0.00006202 $0.00006225 $0.00006167 $0.000062 $0.00
2024-10-04 $0.00006074 $0.00006234 $0.00006051 $0.00006198 $0.00
2024-10-03 $0.00006065 $0.00006146 $0.00006011 $0.00006075 $0.00
2024-10-02 $0.00006082 $0.00006222 $0.00006008 $0.00006066 $0.00
2024-10-01 $0.00006334 $0.0000641 $0.00006042 $0.00006088 $0.00
2024-09-30 $0.00006564 $0.00006564 $0.00006303 $0.00006329 $0.00
2024-09-29 $0.00006587 $0.00006602 $0.00006546 $0.00006567 $0.00
2024-09-28 $0.00006579 $0.0000662 $0.00006545 $0.00006589 $0.00