CurrencyBeacon logo}}

Crypto Rate Dashboard

NodeCoin Price Chart

NODC/USD
$0.000055
125.74%

NODC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00043321 $0.00049868 $0.0003611 $0.00036254 $0.00
2021-08-02 $0.00043258 $0.0005051 $0.00037632 $0.0004339 $0.00
2021-08-01 $0.00043697 $0.00050968 $0.0004312 $0.00043405 $0.00
2021-07-31 $0.00043359 $0.00044106 $0.00042659 $0.00043927 $0.00
2021-07-30 $0.00041618 $0.00043401 $0.00040352 $0.00043401 $0.00
2021-07-29 $0.00040845 $0.00041867 $0.00040342 $0.00041608 $0.00
2021-07-28 $0.00040537 $0.00041542 $0.00040005 $0.00040839 $0.00
2021-07-27 $0.00038889 $0.00040538 $0.00037823 $0.00040446 $0.00
2021-07-26 $0.00037502 $0.00042132 $0.0003746 $0.00038993 $0.00
2021-07-25 $0.00037018 $0.00041641 $0.00032246 $0.00037567 $0.00
2021-07-24 $0.00036033 $0.00041692 $0.00031726 $0.00036962 $0.00
2021-07-23 $0.000385 $0.00039545 $0.00030508 $0.00036061 $0.00
2021-07-22 $0.00034918 $0.00038532 $0.00030573 $0.00034563 $0.00
2021-07-21 $0.00031152 $0.00035006 $0.00030309 $0.00034972 $0.00
2021-07-20 $0.00031923 $0.00032107 $0.0002828 $0.00031123 $0.00
2021-07-19 $0.00050046 $0.00057719 $0.00031749 $0.00031926 $0.00
2021-07-18 $0.00033009 $0.00050046 $0.00032801 $0.00050046 $0.25
2021-07-17 $0.00032721 $0.00033335 $0.00032517 $0.00033015 $0.00
2021-07-16 $0.0003259 $0.00037151 $0.00028062 $0.00032772 $0.00
2021-07-15 $0.00034533 $0.00036623 $0.00028276 $0.00032378 $0.00
2021-07-14 $0.00034802 $0.00034823 $0.00032909 $0.00034505 $0.00
2021-07-13 $0.00035847 $0.00036004 $0.00034408 $0.00034728 $0.00
2021-07-12 $0.00036363 $0.00036748 $0.00034783 $0.00035934 $0.00
2021-07-11 $0.00035794 $0.00036797 $0.0003543 $0.00036376 $0.00
2021-07-10 $0.00036222 $0.00036811 $0.00035329 $0.00035762 $0.00
2021-07-09 $0.00035468 $0.00036472 $0.00034654 $0.00036298 $0.00
2021-07-08 $0.00037769 $0.00037796 $0.00035092 $0.00035509 $0.00
2021-07-07 $0.0003798 $0.00039012 $0.00037694 $0.00037726 $0.00
2021-07-06 $0.0003665 $0.00040813 $0.00036521 $0.00037976 $0.00
2021-07-05 $0.000375 $0.00041736 $0.00033223 $0.00036716 $0.00