CurrencyBeacon logo}}

Crypto Rate Dashboard

Node Squared Price Chart

N2/USD
$0.004485
0.00%

N2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-15 $0.00491987 $0.00496517 $0.00443516 $0.00448464 $3.84
2022-09-14 $0.00473307 $0.00494261 $0.00469346 $0.00491557 $4.21
2022-09-13 $0.00515943 $0.00526331 $0.00471036 $0.00473411 $4.05
2022-09-12 $0.00530695 $0.00534617 $0.00510276 $0.00515667 $4.42
2022-09-11 $0.00533958 $0.00536341 $0.00520028 $0.00530306 $4.54
2022-09-10 $0.00516676 $0.00536959 $0.00514045 $0.0053425 $4.57
2022-09-09 $0.0049175 $0.00522271 $0.00490882 $0.00516765 $4.43
2022-09-08 $0.00489962 $0.00498109 $0.00481761 $0.00491867 $4.21
2022-09-07 $0.00469336 $0.00496585 $0.0045053 $0.00489462 $4.19
2022-09-06 $0.00486194 $0.00506008 $0.00469631 $0.00469631 $4.02
2022-09-05 $0.00474747 $0.00487865 $0.00468985 $0.0048675 $4.17
2022-09-04 $0.00467623 $0.00474613 $0.0046486 $0.0047437 $4.06
2022-09-03 $0.00473695 $0.00475135 $0.00463223 $0.00467623 $4.00
2022-09-02 $0.00476796 $0.00494641 $0.00466071 $0.0047385 $4.06
2022-09-01 $0.00470044 $0.00479491 $0.00468522 $0.00476699 $4.08
2022-08-20 $0.00484655 $0.00497275 $0.0046083 $0.00471253 $18.73
2022-08-19 $0.00555146 $0.00555146 $0.00483726 $0.00484373 $19.25
2022-08-18 $0.00551439 $0.00564938 $0.00548821 $0.00555254 $22.07
2022-08-17 $0.00564538 $0.0058723 $0.00547843 $0.00551267 $21.91
2022-08-16 $0.00570922 $0.0057475 $0.00559562 $0.00564985 $22.45
2022-08-15 $0.00581842 $0.00604096 $0.00565357 $0.00572373 $22.75
2022-08-14 $0.00596282 $0.00608299 $0.00576159 $0.00582448 $23.15
2022-08-13 $0.00588912 $0.00606505 $0.00585792 $0.00595957 $23.68
2022-08-12 $0.00565954 $0.00589149 $0.00559382 $0.00589149 $23.41
2022-08-11 $0.00557376 $0.00579806 $0.00557376 $0.00565778 $22.48
2022-08-10 $0.00511788 $0.00560148 $0.0050081 $0.00558428 $22.19
2022-08-09 $0.00534146 $0.00537628 $0.0050269 $0.00512126 $20.35
2022-08-08 $0.00511068 $0.00543793 $0.00510107 $0.0053374 $21.21
2022-08-07 $0.00508201 $0.00518623 $0.00502575 $0.00511096 $20.31
2022-08-06 $0.00522241 $0.00525625 $0.00508405 $0.00508405 $20.20