NDR Historical USD Price
Daily close · Jun 10, 2025 → Oct 31, 2026Daily price history
Sep 8, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.40446331 | $0.40796462 | $0.40310811 | $0.40618083 | $1.23 |
| 2026-10-30 | $0.4057277 | $0.40599656 | $0.39413178 | $0.40439221 | $1.23 |
| 2026-10-29 | $0.4251183 | $0.42766578 | $0.40556945 | $0.40556945 | $1.23 |
| 2026-10-28 | $0.42318332 | $0.42889053 | $0.41929014 | $0.42494205 | $1.29 |
| 2026-10-27 | $0.4185041 | $0.42507469 | $0.41415607 | $0.42356528 | $1.29 |
| 2026-10-26 | $0.41972521 | $0.42167334 | $0.41357661 | $0.41842532 | $1.27 |
| 2026-10-25 | $0.42457136 | $0.42677931 | $0.41772289 | $0.41976152 | $1.27 |
| 2026-10-24 | $0.42992521 | $0.4299448 | $0.41276032 | $0.42497779 | $1.29 |
| 2026-10-23 | $0.42999749 | $0.43521189 | $0.42483502 | $0.43004441 | $1.31 |
| 2026-10-22 | $0.44559242 | $0.44688979 | $0.42603486 | $0.43037253 | $1.31 |
| 2026-10-21 | $0.44091561 | $0.45391499 | $0.4392651 | $0.44538665 | $1.35 |
| 2026-10-20 | $0.43364295 | $0.44503626 | $0.4285705 | $0.44122823 | $1.34 |
| 2026-10-19 | $0.43427351 | $0.44051303 | $0.430763 | $0.43364503 | $1.32 |
| 2026-10-18 | $0.43264654 | $0.43732226 | $0.41996284 | $0.43423352 | $1.32 |
| 2026-10-17 | $0.43653684 | $0.43966504 | $0.42770978 | $0.43278648 | $1.21 |
| 2026-10-16 | $0.44013745 | $0.44847675 | $0.43183429 | $0.43666039 | $1.11 |
| 2026-10-15 | $0.4268923 | $0.44408554 | $0.41988907 | $0.44030631 | $1.12 |
| 2026-09-20 | $0.47470914 | $0.477497 | $0.46408041 | $0.47749263 | $15.53 |
| 2026-09-19 | $0.47147782 | $0.47911611 | $0.47061007 | $0.47541261 | $15.46 |
| 2026-09-18 | $0.44181793 | $0.47698737 | $0.44040066 | $0.47147526 | $15.33 |
| 2026-09-17 | $0.43640263 | $0.44797661 | $0.43602932 | $0.44215094 | $14.38 |
| 2026-09-16 | $0.43292985 | $0.43790304 | $0.42861868 | $0.43673644 | $14.20 |
| 2026-09-15 | $0.45402631 | $0.45466125 | $0.42718957 | $0.43335121 | $14.09 |
| 2026-09-14 | $0.44720221 | $0.47073993 | $0.44609393 | $0.4540797 | $14.76 |
| 2026-09-13 | $0.45594675 | $0.45617326 | $0.44538005 | $0.44704599 | $14.54 |
| 2026-09-12 | $0.45397822 | $0.45920927 | $0.4531998 | $0.45599094 | $14.83 |
| 2026-09-11 | $0.44017607 | $0.47589282 | $0.44017607 | $0.45409087 | $14.77 |
| 2026-09-10 | $0.44550601 | $0.44817488 | $0.43540847 | $0.44009333 | $14.31 |
| 2026-09-09 | $0.44872698 | $0.4552054 | $0.44186819 | $0.44547341 | $14.48 |
| 2026-09-08 | $0.44948294 | $0.45253129 | $0.44130871 | $0.44844533 | $14.58 |