CurrencyBeacon logo}}

Crypto Rate Dashboard

Node Aggregator Capital Price Chart

$NODAC/USD
$0.00001
0.00%

$NODAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-15 $0.00001064 $0.00001105 $0.00001034 $0.00001047 $22.82
2022-08-14 $0.00001091 $0.00001113 $0.00001054 $0.00001066 $23.23
2022-08-13 $0.00001077 $0.0000111 $0.00001072 $0.0000109 $23.77
2022-08-12 $0.00001035 $0.00001078 $0.00001023 $0.00001078 $23.50
2022-08-11 $0.0000102 $0.00001061 $0.0000102 $0.00001035 $22.56
2022-08-10 $0.00000936 $0.00001025 $0.00000916 $0.00001022 $22.27
2022-08-09 $0.00000977 $0.00000984 $0.0000092 $0.00000937 $20.42
2022-08-08 $0.00000935 $0.00000995 $0.00000933 $0.00000976 $21.29
2022-08-07 $0.0000093 $0.00000949 $0.00000919 $0.00000935 $20.38
2022-08-06 $0.00000954 $0.0000096 $0.0000093 $0.0000093 $20.28
2022-08-05 $0.00000884 $0.00000955 $0.00000884 $0.00000955 $20.83
2022-08-04 $0.0000089 $0.00000912 $0.00000872 $0.00000885 $19.30
2022-08-03 $0.00000898 $0.00000924 $0.00000878 $0.00000891 $19.42
2022-08-02 $0.00000897 $0.00000921 $0.00000862 $0.00000898 $19.58
2022-08-01 $0.00000924 $0.00000935 $0.00000886 $0.00000899 $19.60
2022-07-31 $0.00034999 $0.00035263 $0.00000823 $0.00000924 $308.95
2022-07-30 $0.00035558 $0.0003587 $0.00034613 $0.00034999 $100.92
2022-07-29 $0.00035592 $0.00036335 $0.00034269 $0.0003558 $102.60
2022-07-28 $0.00033781 $0.00036633 $0.00033152 $0.00035598 $102.65
2022-07-27 $0.00029868 $0.00033815 $0.00029345 $0.00033809 $97.49
2022-07-26 $0.00029777 $0.00029777 $0.00028089 $0.00029768 $85.84
2022-07-25 $0.00033008 $0.0003311 $0.00029747 $0.00029762 $85.82
2022-07-24 $0.00032027 $0.00034149 $0.00031996 $0.00032983 $95.11
2022-07-23 $0.00031703 $0.00032848 $0.00030813 $0.00031987 $92.24
2022-07-22 $0.00032494 $0.00033834 $0.00031399 $0.00031708 $91.44
2022-07-21 $0.00031379 $0.00032951 $0.00030332 $0.00032518 $93.77
2022-07-20 $0.00031811 $0.00033243 $0.00030953 $0.00031329 $90.34
2022-07-19 $0.00032827 $0.00033736 $0.00031064 $0.00031823 $91.77
2022-07-18 $0.00028014 $0.00032924 $0.00028014 $0.00032924 $200.94
2022-07-17 $0.00028391 $0.00028884 $0.00027793 $0.00027982 $170.78