CurrencyBeacon logo}}

Crypto Rate Dashboard

Nobunaga Price Chart

NBNG/USD
$0.00013
0.00%

NBNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00012966 $0.00013099 $0.00012962 $0.00013043 $4.48
2023-05-18 $0.00013065 $0.00013124 $0.00012722 $0.00012918 $4.43
2023-05-17 $0.00013076 $0.00013139 $0.00012823 $0.00013057 $4.48
2023-05-16 $0.00013023 $0.00013109 $0.00012894 $0.00013074 $4.49
2023-05-15 $0.00012898 $0.00013227 $0.00012813 $0.00013025 $4.47
2023-05-14 $0.00012869 $0.00013062 $0.00012852 $0.00012899 $4.43
2023-05-13 $0.00012955 $0.00012999 $0.0001282 $0.00012871 $4.42
2023-05-12 $0.00012865 $0.00012985 $0.00012507 $0.00012952 $4.45
2023-05-11 $0.00013197 $0.00013197 $0.00012744 $0.00012871 $4.42
2023-05-10 $0.00013236 $0.000135 $0.00012925 $0.00013197 $4.53
2023-05-09 $0.0001324 $0.00013302 $0.00013139 $0.0001324 $4.54
2023-05-08 $0.00013395 $0.00013498 $0.00013032 $0.00013244 $4.55
2023-05-07 $0.00013598 $0.00013828 $0.00013437 $0.00013437 $4.61
2023-05-06 $0.00013763 $0.00013763 $0.00013422 $0.000136 $4.67
2023-04-30 $0.00014424 $0.00014635 $0.00014222 $0.00014222 $23.61
2023-04-29 $0.00014309 $0.00014485 $0.00014279 $0.00014421 $23.94
2023-04-28 $0.00014446 $0.00014541 $0.00014215 $0.00014312 $23.76
2023-04-27 $0.00014127 $0.0001464 $0.00014117 $0.00014444 $23.98
2023-04-26 $0.00014124 $0.00014844 $0.00013687 $0.00014132 $23.46
2023-04-25 $0.0001394 $0.00014194 $0.00013676 $0.00014126 $23.45
2023-04-24 $0.00014091 $0.00014277 $0.00013726 $0.00013942 $23.15
2023-04-23 $0.0001418 $0.00014221 $0.0001393 $0.00014093 $23.40
2023-04-22 $0.00013991 $0.0001426 $0.00013973 $0.00014185 $23.55
2023-04-21 $0.00014702 $0.0001478 $0.00013891 $0.00013995 $23.24
2023-04-20 $0.00014637 $0.00014963 $0.00014533 $0.00014705 $24.41
2023-04-19 $0.0001592 $0.0001592 $0.00014585 $0.00014659 $24.34
2023-04-18 $0.00015698 $0.00016041 $0.00015603 $0.00015924 $26.44
2023-04-17 $0.00016033 $0.00016033 $0.00015618 $0.00015699 $26.06
2023-04-16 $0.00021045 $0.00021144 $0.00015773 $0.00016036 $26.62
2023-04-15 $0.0002114 $0.00021221 $0.00020892 $0.00021054 $22.94