NOBF Historical USD Price
Daily close · Jul 18, 2022 → Aug 10, 2023Daily price history
Jul 2, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $12.07 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $12.18 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $12.25 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $12.08 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $12.13 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $12.14 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $12.08 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $12.05 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $12.02 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $12.35 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $10.75 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $10.81 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $10.81 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $10.79 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $10.73 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $4.32 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $4.47 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $4.43 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $4.58 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $4.35 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $4.43 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $4.39 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $4.18 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $4.22 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $4.20 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $4.15 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $4.27 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $4.33 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $4.40 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $4.39 |