CurrencyBeacon logo}}

Crypto Rate Dashboard

Nobility Price Chart

NBL/USD
$0.000024
0.00%

NBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00002456 $0.00002588 $0.00002451 $0.00002501 $1,577.68
2023-04-10 $0.00002429 $0.00002461 $0.00002411 $0.00002454 $626.74
2023-04-09 $0.00002421 $0.00002434 $0.000024 $0.00002429 $1,556.97
2023-04-08 $0.0000244 $0.00002455 $0.00002419 $0.00002421 $3.11
2023-04-07 $0.0000249 $0.00002497 $0.0000244 $0.00002441 $4,971.14
2023-04-06 $0.00002504 $0.00002511 $0.00002481 $0.00002491 $1.20
2023-04-05 $0.00002481 $0.00002522 $0.00002478 $0.00002505 $1.21
2023-04-04 $0.00002474 $0.000025 $0.00002471 $0.00002481 $837.46
2023-04-03 $0.00002518 $0.0000252 $0.00002415 $0.00002472 $344.60
2023-04-02 $0.00002532 $0.00002541 $0.00002505 $0.00002519 $391.42
2023-04-01 $0.00002552 $0.00002564 $0.0000252 $0.00002531 $387.85
2023-03-31 $0.00002545 $0.0000257 $0.00002523 $0.00002553 $284.19
2023-03-30 $0.0000254 $0.00002571 $0.00002497 $0.00002546 $978.02
2023-03-29 $0.00002519 $0.00002569 $0.00002514 $0.00002541 $517.09
2023-03-28 $0.00002493 $0.00002542 $0.00002467 $0.00002519 $402.96
2023-03-27 $0.00002629 $0.00002656 $0.00002458 $0.00002493 $1,157.30
2023-03-26 $0.00002585 $0.00002633 $0.0000258 $0.00002629 $544.03
2023-03-25 $0.0000258 $0.00002603 $0.00002563 $0.00002585 $1.01
2023-03-24 $0.00002638 $0.00002648 $0.00002556 $0.0000258 $340.69
2023-03-23 $0.00002582 $0.00002662 $0.00002567 $0.00002638 $655.83
2023-03-22 $0.00002694 $0.00002729 $0.00002552 $0.00002582 $537.86
2023-03-21 $0.00002689 $0.0000273 $0.0000264 $0.00002694 $279.07
2023-03-20 $0.0000272 $0.0000274 $0.00002686 $0.00002688 $13.29
2023-03-19 $0.00002661 $0.00002743 $0.00002661 $0.00002717 $13.43
2023-03-18 $0.00002728 $0.00002783 $0.00002654 $0.0000266 $186.24
2023-03-17 $0.00002645 $0.00002732 $0.00002622 $0.00002721 $549.99
2023-03-16 $0.00002449 $0.0000268 $0.00002425 $0.00002644 $1,671.86
2023-03-15 $0.00002469 $0.00002501 $0.00002409 $0.00002447 $208.05
2023-03-14 $0.00002466 $0.00002549 $0.00002421 $0.00002469 $38.95
2023-03-13 $0.00002313 $0.00002493 $0.000023 $0.00002462 $717.56