NBL Historical USD Price
Daily close · Jan 14, 2023 → Apr 27, 2024Daily price history
Mar 29, 2024 → Apr 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-27 | $0.00002398 | $0.00002402 | $0.00002352 | $0.00002391 | $3,885.17 |
| 2024-04-26 | $0.00002464 | $0.00002466 | $0.00002398 | $0.00002398 | $3,896.54 |
| 2024-04-25 | $0.00002441 | $0.00002476 | $0.00002413 | $0.00002463 | $4,002.76 |
| 2024-04-24 | $0.00002432 | $0.00002475 | $0.00002383 | $0.00002439 | $3,964.58 |
| 2024-04-23 | $0.00002424 | $0.00002456 | $0.00002405 | $0.00002433 | $3,953.88 |
| 2024-04-22 | $0.00002325 | $0.00002439 | $0.00002324 | $0.00002426 | $3,942.81 |
| 2024-04-21 | $0.00002288 | $0.00002331 | $0.00002275 | $0.00002324 | $3,776.40 |
| 2024-04-20 | $0.00002236 | $0.00002301 | $0.00002198 | $0.00002288 | $3,718.81 |
| 2024-04-19 | $0.00002111 | $0.00002251 | $0.00002064 | $0.00002236 | $3,064.07 |
| 2024-04-18 | $0.00002251 | $0.00002325 | $0.00002107 | $0.00002114 | $14,552.00 |
| 2024-04-17 | $0.00002262 | $0.00002307 | $0.00002169 | $0.00002251 | $90.38 |
| 2024-04-16 | $0.00002334 | $0.00002338 | $0.00002211 | $0.00002264 | $284.98 |
| 2024-04-15 | $0.00002489 | $0.00002574 | $0.00002309 | $0.00002335 | $775.85 |
| 2024-04-14 | $0.00002337 | $0.00002508 | $0.00002273 | $0.00002493 | $5,474.26 |
| 2024-04-13 | $0.00002765 | $0.00002765 | $0.00002193 | $0.00002339 | $12,542.45 |
| 2024-04-12 | $0.00005185 | $0.00005391 | $0.00002758 | $0.00002771 | $131,083.60 |
| 2024-04-11 | $0.0000524 | $0.00005306 | $0.00005096 | $0.00005185 | $170.01 |
| 2024-04-10 | $0.00005639 | $0.00005925 | $0.00005173 | $0.00005243 | $40,507.83 |
| 2024-04-09 | $0.00005717 | $0.00005819 | $0.0000563 | $0.00005644 | $5,227.83 |
| 2024-04-08 | $0.00005728 | $0.00005892 | $0.00005675 | $0.0000572 | $1,916.20 |
| 2024-04-07 | $0.00005775 | $0.00005821 | $0.00005677 | $0.00005731 | $11.00 |
| 2024-04-06 | $0.00005696 | $0.00005817 | $0.0000568 | $0.00005774 | $40.99 |
| 2024-04-05 | $0.00005758 | $0.00005819 | $0.00005581 | $0.00005705 | $40.50 |
| 2024-04-04 | $0.00005488 | $0.00005887 | $0.00005488 | $0.00005766 | $1,045.37 |
| 2024-04-03 | $0.00005388 | $0.0000555 | $0.00005312 | $0.00005493 | $727.03 |
| 2024-04-02 | $0.00005589 | $0.00005606 | $0.00005334 | $0.00005383 | $740.09 |
| 2024-04-01 | $0.00005939 | $0.00005945 | $0.00005534 | $0.0000559 | $1,315.09 |
| 2024-03-31 | $0.00005865 | $0.00005963 | $0.00005865 | $0.00005946 | $5.44 |
| 2024-03-30 | $0.00005985 | $0.00005985 | $0.0000584 | $0.00005864 | $168.58 |
| 2024-03-29 | $0.00005799 | $0.00006071 | $0.00005799 | $0.00005988 | $3,836.69 |