CurrencyBeacon logo}}

Crypto Rate Dashboard

Noah Coin Price Chart

NOAH/USD
$0.000039
0.00%

NOAH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-20 $0.00050974 $0.00050974 $0.00041366 $0.00044292 $410,353.57
2019-03-19 $0.00058973 $0.0006134 $0.00050339 $0.0005096 $387,803.23
2019-03-18 $0.00053346 $0.00063681 $0.00053291 $0.00059369 $612,090.52
2019-03-17 $0.00058895 $0.00061086 $0.00044362 $0.0005334 $709,829.59
2019-03-16 $0.00040976 $0.00061653 $0.000401 $0.00058895 $1.04M
2019-03-15 $0.00025837 $0.00042561 $0.00025569 $0.0004115 $831,994.67
2019-03-14 $0.00022395 $0.00025972 $0.00022387 $0.0002564 $155,267.50
2019-03-13 $0.00021416 $0.00024613 $0.00021146 $0.00022583 $207,321.68
2019-03-12 $0.00014863 $0.00026455 $0.00014848 $0.00021376 $574,153.86
2019-03-11 $0.00014801 $0.00015226 $0.00014002 $0.00014797 $104,425.95
2019-03-10 $0.00015083 $0.00015341 $0.00014446 $0.00014772 $85,931.06
2019-03-09 $0.00015175 $0.00015385 $0.00013905 $0.00015083 $116,833.87
2019-03-08 $0.0001612 $0.0001633 $0.00014931 $0.00015172 $102,373.99
2019-03-07 $0.0001613 $0.00016661 $0.00015369 $0.00016117 $85,733.78
2019-03-06 $0.00015899 $0.0001687 $0.00015757 $0.00015991 $87,899.58
2019-03-05 $0.0001541 $0.00016824 $0.0001526 $0.0001589 $73,507.46
2019-03-04 $0.0001597 $0.00016153 $0.00015298 $0.00015321 $90,623.60
2019-03-03 $0.00016776 $0.00016981 $0.00015717 $0.00016014 $95,039.17
2019-03-02 $0.00016407 $0.00016862 $0.00015648 $0.00016669 $90,469.08
2019-03-01 $0.00015012 $0.00016717 $0.00014424 $0.00016415 $108,168.82
2019-02-28 $0.00015149 $0.00015909 $0.00013394 $0.00015011 $160,353.12
2019-02-27 $0.00016524 $0.00017189 $0.00014407 $0.00015186 $180,523.64
2019-02-26 $0.00018133 $0.00018223 $0.00016626 $0.00017076 $144,265.23
2019-02-25 $0.00018004 $0.00018442 $0.00017099 $0.00018129 $109,772.10
2019-02-24 $0.00020542 $0.00020579 $0.00017565 $0.00018024 $137,435.96
2019-02-23 $0.00020269 $0.00020675 $0.00019734 $0.00020526 $142,912.67
2019-02-22 $0.00019819 $0.00020311 $0.00019749 $0.0002027 $114,260.80
2019-02-21 $0.00020029 $0.0002082 $0.00019601 $0.00020005 $119,140.74
2019-02-20 $0.00020592 $0.00020597 $0.0001961 $0.00020015 $97,142.86
2019-02-19 $0.00021117 $0.00021943 $0.00019644 $0.00020587 $172,582.38