CurrencyBeacon logo}}

Crypto Rate Dashboard

NOA PLAY Price Chart

NOA/USD
$0.000049
0.00%

NOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0110619 $0.01474288 $0.01042625 $0.01105388 $106,749.12
2022-11-27 $0.01198977 $0.01216472 $0.01083353 $0.0110669 $67,991.83
2022-11-26 $0.01131045 $0.01310311 $0.01023268 $0.01193733 $112,106.51
2022-11-25 $0.01181663 $0.01196304 $0.01087012 $0.01129045 $124,186.86
2022-11-24 $0.01227438 $0.01258005 $0.01115563 $0.01185163 $126,054.01
2022-11-23 $0.012388 $0.01327576 $0.01180849 $0.01226698 $137,106.70
2022-11-22 $0.01391065 $0.01411379 $0.011342 $0.012383 $101,760.89
2022-11-21 $0.01462162 $0.01480446 $0.0131053 $0.01388461 $151,569.04
2022-11-20 $0.01492117 $0.0150208 $0.01416902 $0.01462662 $97,133.06
2022-11-19 $0.01427641 $0.01523886 $0.01400641 $0.01491617 $90,860.12
2022-11-18 $0.01343903 $0.0143112 $0.01332721 $0.01427273 $91,685.70
2022-11-17 $0.01354193 $0.01391628 $0.01324607 $0.01343903 $83,113.19
2022-11-16 $0.01416868 $0.01419157 $0.01281553 $0.01354193 $101,419.97
2022-11-15 $0.01433627 $0.015762 $0.01323857 $0.01416868 $136,324.69
2022-11-14 $0.01429075 $0.01460131 $0.0133034 $0.01428848 $91,061.08
2022-11-13 $0.01443836 $0.01505416 $0.01371288 $0.01428814 $126,693.57
2022-11-12 $0.01387351 $0.01814818 $0.01387351 $0.01442836 $114,641.36
2022-11-11 $0.01398215 $0.01424273 $0.01306175 $0.01386851 $139,275.21
2022-11-10 $0.01425385 $0.01458866 $0.01321904 $0.01395116 $140,556.40
2022-11-09 $0.01370785 $0.01523289 $0.01315196 $0.0142452 $130,033.82
2022-11-08 $0.0144485 $0.01710448 $0.01358622 $0.01365885 $136,737.25
2022-11-07 $0.01496804 $0.01625585 $0.01417983 $0.01442913 $126,475.82
2022-11-06 $0.01389292 $0.01474524 $0.01386368 $0.01474524 $117,384.85
2022-11-05 $0.01367997 $0.0142368 $0.01357202 $0.0138758 $125,600.30
2022-11-04 $0.01324521 $0.01411943 $0.01324021 $0.01365438 $134,035.96
2022-11-03 $0.01317057 $0.01415396 $0.01277004 $0.01324521 $126,545.81
2022-11-02 $0.01324644 $0.01406343 $0.01308517 $0.01315996 $58,234.08
2022-11-01 $0.01299972 $0.01412876 $0.01283924 $0.01324144 $35,755.44
2022-10-31 $0.01330792 $0.01350367 $0.01281074 $0.01297222 $42,571.97
2022-10-30 $0.01316963 $0.01348786 $0.01302931 $0.01329589 $28,545.40