Crypto Rate Dashboard
No Decimal Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-14 |
$12.03 |
$12.03 |
$11.80 |
$11.92 |
$71.50 |
| 2024-09-13 |
$11.65 |
$12.09 |
$11.53 |
$12.03 |
$72.19 |
| 2024-09-12 |
$11.54 |
$11.75 |
$11.44 |
$11.65 |
$69.87 |
| 2024-09-11 |
$11.77 |
$11.77 |
$11.26 |
$11.55 |
$69.28 |
| 2024-09-10 |
$11.63 |
$11.81 |
$11.46 |
$11.78 |
$70.70 |
| 2024-09-09 |
$11.33 |
$11.70 |
$11.22 |
$11.63 |
$69.79 |
| 2024-09-08 |
$11.21 |
$11.47 |
$11.08 |
$11.33 |
$67.97 |
| 2024-09-07 |
$10.97 |
$11.38 |
$10.96 |
$11.21 |
$67.28 |
| 2024-09-06 |
$11.68 |
$11.86 |
$10.66 |
$10.96 |
$65.75 |
| 2024-09-05 |
$12.08 |
$12.15 |
$11.60 |
$11.67 |
$70.02 |
| 2024-09-04 |
$11.35 |
$12.25 |
$10.90 |
$12.07 |
$72.44 |
| 2024-09-03 |
$11.85 |
$11.89 |
$11.35 |
$11.35 |
$56.73 |
| 2024-09-02 |
$11.35 |
$11.95 |
$11.35 |
$11.85 |
$59.23 |
| 2024-09-01 |
$11.68 |
$11.71 |
$11.24 |
$11.35 |
$56.75 |
| 2024-08-31 |
$11.80 |
$11.82 |
$11.58 |
$11.65 |
$58.24 |
| 2024-08-30 |
$11.79 |
$11.85 |
$11.40 |
$11.80 |
$59.01 |
| 2024-08-29 |
$11.80 |
$12.09 |
$11.73 |
$11.78 |
$58.92 |
| 2024-08-28 |
$11.47 |
$11.91 |
$11.32 |
$11.80 |
$59.02 |
| 2024-08-27 |
$12.52 |
$12.60 |
$11.31 |
$11.48 |
$57.40 |
| 2024-08-26 |
$12.22 |
$12.83 |
$12.15 |
$12.52 |
$62.62 |
| 2024-08-25 |
$12.32 |
$12.41 |
$12.18 |
$12.22 |
$61.08 |
| 2024-08-24 |
$12.29 |
$12.52 |
$12.20 |
$12.31 |
$61.56 |
| 2024-08-23 |
$11.67 |
$12.41 |
$11.67 |
$12.27 |
$61.37 |
| 2024-08-22 |
$11.70 |
$11.76 |
$11.53 |
$11.67 |
$58.33 |
| 2024-08-21 |
$11.45 |
$11.82 |
$11.34 |
$11.70 |
$58.51 |
| 2024-08-20 |
$11.73 |
$11.97 |
$11.40 |
$11.45 |
$57.26 |
| 2024-08-19 |
$11.62 |
$11.77 |
$11.43 |
$11.73 |
$58.65 |
| 2024-08-18 |
$13.32 |
$13.44 |
$11.63 |
$11.63 |
$1,175.01 |
| 2024-08-17 |
$13.21 |
$13.37 |
$13.19 |
$13.31 |
$13.31 |
| 2024-08-16 |
$13.08 |
$13.38 |
$13.03 |
$13.21 |
$13.21 |
Share this link via
Or copy link
