NNB Historical USD Price
Daily close · May 31, 2021 → Jun 3, 2022Daily price history
May 4, 2022 → Jun 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-06-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-06-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-05-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-05-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-05-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-05-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $42.70 |
| 2022-05-27 | $0.000018 | $0.000018 | $0.000012 | $0.000014 | $42.70 |
| 2022-05-26 | $0.000019 | $0.000019 | $0.000013 | $0.000018 | $93.46 |
| 2022-05-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $22.64 |
| 2022-05-24 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $66.84 |
| 2022-05-23 | $0.00002 | $0.00002 | $0.000019 | $0.000019 | $46.90 |
| 2022-05-22 | $0.000017 | $0.00002 | $0.000017 | $0.00002 | $5.24 |
| 2022-05-21 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $188.44 |
| 2022-05-20 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $35.23 |
| 2022-05-19 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $89.17 |
| 2022-05-18 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.78 |
| 2022-05-17 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $70.94 |
| 2022-05-16 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $8.00 |
| 2022-05-15 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $8.31 |
| 2022-05-14 | $0.000012 | $0.000017 | $0.000012 | $0.000012 | $75.69 |
| 2022-05-13 | $0.000013 | $0.000017 | $0.000012 | $0.000012 | $313.13 |
| 2022-05-12 | $0.000016 | $0.000017 | $0.000013 | $0.000013 | $113.08 |
| 2022-05-10 | $0.00002 | $0.00002 | $0.000015 | $0.000015 | $596.21 |
| 2022-05-09 | $0.000021 | $0.000021 | $0.000017 | $0.00002 | $208.68 |
| 2022-05-08 | $0.000018 | $0.000023 | $0.000018 | $0.000021 | $300.07 |
| 2022-05-07 | $0.00002 | $0.00002 | $0.000018 | $0.000018 | $8.84 |
| 2022-05-06 | $0.000022 | $0.000023 | $0.00002 | $0.00002 | $35.09 |
| 2022-05-05 | $0.000024 | $0.000025 | $0.00002 | $0.000022 | $104.25 |
| 2022-05-04 | $0.000018 | $0.000025 | $0.000018 | $0.000024 | $253.99 |