CurrencyBeacon logo}}

Crypto Rate Dashboard

NNB Token Price Chart

NNB/USD
$0.000014
0.00%

NNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-23 $0.00046211 $0.00051852 $0.00045407 $0.00050356 $339,017.43
2020-05-22 $0.0004583 $0.00046737 $0.00044685 $0.00046 $306,217.87
2020-05-21 $0.00048012 $0.00048298 $0.0004466 $0.00046353 $311,265.41
2020-05-20 $0.00047686 $0.00048652 $0.00046693 $0.000482 $317,539.43
2020-05-19 $0.00047441 $0.00049084 $0.00046824 $0.00047782 $320,332.25
2020-05-18 $0.00048802 $0.0004903 $0.00047009 $0.00047637 $318,523.62
2020-05-17 $0.0004853 $0.0004939 $0.00046971 $0.00048731 $326,557.55
2020-05-16 $0.00048732 $0.00049946 $0.00047142 $0.00048457 $324,203.92
2020-05-15 $0.0005063 $0.00051291 $0.00047195 $0.00048799 $327,537.58
2020-05-14 $0.00046235 $0.00051592 $0.00046031 $0.00050645 $340,396.85
2020-05-13 $0.00046663 $0.00047814 $0.00043686 $0.00046923 $314,071.90
2020-05-12 $0.00044114 $0.0004923 $0.00042389 $0.00046556 $311,272.99
2020-05-11 $0.0004028 $0.00045577 $0.0003999 $0.00044106 $298,257.83
2020-05-10 $0.00041112 $0.00041112 $0.00039301 $0.00040522 $238,283.02
2020-05-08 $0.00049974 $0.00061895 $0.0004741 $0.00052457 $354,215.60
2020-05-07 $0.00046503 $0.0005036 $0.00046268 $0.00049959 $335,824.04
2020-05-06 $0.00045586 $0.00047088 $0.00045093 $0.00046171 $310,124.40
2020-05-05 $0.00048182 $0.00048713 $0.00045014 $0.00045647 $306,439.74
2020-05-04 $0.00047799 $0.00051207 $0.00047346 $0.00048274 $324,936.55
2020-05-02 $0.00049211 $0.00050906 $0.00047941 $0.00049506 $335,277.97
2020-05-01 $0.00048477 $0.00051223 $0.00048464 $0.00049105 $330,063.49
2020-04-30 $0.00050934 $0.00051172 $0.00048488 $0.00049046 $328,883.43
2020-04-29 $0.00045741 $0.00051454 $0.00044897 $0.00051226 $346,040.72
2020-04-28 $0.00046768 $0.00047918 $0.00044407 $0.00045515 $306,200.41
2020-04-27 $0.00048207 $0.00048553 $0.00045819 $0.00046483 $312,049.06
2020-04-26 $0.00046193 $0.0004919 $0.00045671 $0.00047883 $322,638.44
2020-04-25 $0.00049647 $0.00050885 $0.00045031 $0.00046113 $312,923.56
2020-04-24 $0.00049073 $0.00050344 $0.00048147 $0.00049571 $330,186.08
2020-04-23 $0.00055406 $0.00056223 $0.00048664 $0.00049053 $284,482.67
2020-04-22 $0.00051993 $0.00056525 $0.00048849 $0.00055506 $258,554.85