CurrencyBeacon logo}}

Crypto Rate Dashboard

NKCL Classic Price Chart

NKCLC/USD
$0.1979
0.00%

NKCLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $2.82 $2.87 $2.72 $2.77 $4,121.25
2022-12-20 $2.98 $3.01 $2.31 $2.84 $4,120.37
2022-12-19 $2.82 $3.02 $2.80 $3.01 $4,172.79
2022-12-18 $2.90 $2.94 $2.30 $2.82 $4,589.89
2022-12-17 $2.89 $3.02 $2.84 $2.89 $4,348.42
2022-12-16 $2.56 $2.89 $2.53 $2.89 $3,970.45
2022-12-15 $2.40 $2.56 $2.36 $2.56 $3,854.44
2022-12-14 $2.24 $2.55 $2.24 $2.40 $3,680.37
2022-12-13 $2.85 $2.85 $2.24 $2.24 $3,572.69
2022-12-12 $2.99 $3.01 $2.80 $2.82 $2,636.09
2022-12-11 $2.95 $3.09 $2.92 $2.99 $3,313.69
2022-12-10 $2.96 $3.01 $2.91 $2.98 $2,788.81
2022-12-09 $2.90 $3.04 $2.90 $2.98 $2,722.43
2022-12-08 $2.83 $2.94 $2.83 $2.90 $2,612.16
2022-12-07 $2.89 $3.22 $2.72 $2.83 $2,740.03
2022-12-06 $2.87 $2.98 $2.86 $2.90 $3,172.11
2022-12-05 $2.83 $2.92 $2.82 $2.87 $2,748.42
2022-12-04 $2.80 $2.84 $2.66 $2.83 $2,493.98
2022-12-03 $2.88 $2.90 $2.79 $2.81 $3,308.29
2022-12-02 $2.79 $2.92 $2.78 $2.88 $2,627.26
2022-12-01 $2.76 $2.84 $2.60 $2.79 $2,541.33
2022-11-30 $2.82 $2.83 $2.64 $2.76 $2,463.33
2022-11-29 $2.90 $2.96 $2.80 $2.82 $2,458.21
2022-11-28 $2.89 $2.96 $2.86 $2.90 $2,606.68
2022-11-27 $2.90 $2.99 $2.86 $2.86 $2,524.06
2022-11-26 $2.78 $2.90 $2.77 $2.90 $2,525.55
2022-11-25 $2.83 $2.85 $2.72 $2.78 $2,450.86
2022-11-24 $2.79 $2.91 $2.79 $2.83 $2,390.99
2022-11-23 $2.92 $2.97 $2.49 $2.79 $2,422.66
2022-11-22 $2.93 $2.95 $2.00 $2.92 $2,804.89