NIX Historical USD Price
Daily close · May 1, 2023 → May 3, 2024Daily price history
Apr 4, 2024 → May 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | $0.00068736 | $0.00071728 | $0.00068182 | $0.00071362 | $0.00 |
| 2024-05-02 | $0.00068426 | $0.00069169 | $0.00066798 | $0.00068746 | $0.00 |
| 2024-05-01 | $0.0006943 | $0.0006943 | $0.00065382 | $0.00068466 | $0.00 |
| 2024-04-30 | $0.00073971 | $0.00074551 | $0.0006768 | $0.00069442 | $0.00 |
| 2024-04-29 | $0.00075022 | $0.00075498 | $0.00071905 | $0.00074004 | $0.00 |
| 2024-04-28 | $0.00074911 | $0.0007685 | $0.0007483 | $0.00075022 | $0.00 |
| 2024-04-27 | $0.00072029 | $0.00075074 | $0.00071064 | $0.000749 | $0.00 |
| 2024-04-26 | $0.00072629 | $0.00072673 | $0.00071494 | $0.00072027 | $0.00 |
| 2024-04-25 | $0.00072186 | $0.00073252 | $0.00070959 | $0.00072637 | $0.00 |
| 2024-04-24 | $0.00074055 | $0.0007552 | $0.00071832 | $0.00072195 | $0.00 |
| 2024-04-23 | $0.00073601 | $0.00074768 | $0.00072626 | $0.00074032 | $0.00 |
| 2024-04-22 | $0.0007239 | $0.00074294 | $0.00072146 | $0.00073617 | $0.00 |
| 2024-04-21 | $0.00072518 | $0.00073339 | $0.00071884 | $0.00072374 | $0.00 |
| 2024-04-20 | $0.00070855 | $0.00072703 | $0.00069667 | $0.00072534 | $0.00 |
| 2024-04-19 | $0.00070458 | $0.00071609 | $0.00066392 | $0.00070855 | $0.00 |
| 2024-04-18 | $0.00068636 | $0.00070891 | $0.00068128 | $0.00070496 | $0.00 |
| 2024-04-17 | $0.00070903 | $0.00071675 | $0.00067575 | $0.00068609 | $0.00 |
| 2024-04-16 | $0.00071274 | $0.00071607 | $0.0006921 | $0.0007091 | $0.00 |
| 2024-04-15 | $0.00072462 | $0.00075085 | $0.00070087 | $0.00071306 | $0.00 |
| 2024-04-14 | $0.00069367 | $0.00072759 | $0.00067428 | $0.00072536 | $0.00 |
| 2024-04-13 | $0.00074428 | $0.00075677 | $0.00066454 | $0.00069468 | $0.00 |
| 2024-04-12 | $0.00080603 | $0.00081636 | $0.0007383 | $0.00074549 | $0.00 |
| 2024-04-11 | $0.00081468 | $0.00083044 | $0.00080229 | $0.00080639 | $0.00 |
| 2024-04-10 | $0.00080595 | $0.00081664 | $0.00078766 | $0.00081462 | $0.00 |
| 2024-04-09 | $0.00085041 | $0.00085385 | $0.00079961 | $0.00080625 | $0.00 |
| 2024-04-08 | $0.00079414 | $0.00085472 | $0.00078549 | $0.00084984 | $0.00 |
| 2024-04-07 | $0.00077228 | $0.0007944 | $0.00077075 | $0.00079435 | $0.00 |
| 2024-04-06 | $0.0007637 | $0.00077993 | $0.00076229 | $0.00077267 | $0.00 |
| 2024-04-05 | $0.00076491 | $0.00076782 | $0.00074247 | $0.00076401 | $0.00 |
| 2024-04-04 | $0.00076184 | $0.00078705 | $0.00074944 | $0.00076519 | $0.00 |