CurrencyBeacon logo}}

Crypto Rate Dashboard

NIX Price Chart

NIX/USD
$0.000714
0.00%

NIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.12001424 $0.12240029 $0.11118022 $0.11290492 $76,298.85
2019-09-22 $0.14088343 $0.14096186 $0.11328146 $0.12013804 $69,384.52
2019-09-21 $0.12958072 $0.14093246 $0.11447764 $0.14093246 $76,274.91
2019-09-20 $0.12885168 $0.14299416 $0.12436314 $0.12957833 $85,680.64
2019-09-19 $0.12375079 $0.1365816 $0.11952147 $0.12894811 $83,399.76
2019-09-18 $0.1239764 $0.14012591 $0.12312986 $0.12372505 $83,910.83
2019-09-17 $0.12773094 $0.137836 $0.11453132 $0.12401007 $85,326.33
2019-09-16 $0.12960821 $0.13326223 $0.10872335 $0.12775592 $87,197.91
2019-09-15 $0.10675269 $0.13434221 $0.10250274 $0.12883714 $98,670.53
2019-09-14 $0.09703627 $0.11411435 $0.09666658 $0.10674785 $85,172.77
2019-09-13 $0.09008641 $0.10597391 $0.08947897 $0.09707571 $76,531.41
2019-09-12 $0.09371874 $0.10787308 $0.08513401 $0.09004334 $72,750.00
2019-09-11 $0.10843056 $0.13007848 $0.09096261 $0.09371707 $85,637.00
2019-09-10 $0.11163016 $0.11545487 $0.10109979 $0.10851865 $74,712.68
2019-09-09 $0.11375165 $0.122173 $0.10457847 $0.11166477 $83,248.64
2019-09-08 $0.11540055 $0.12621536 $0.11250525 $0.11372492 $86,692.97
2019-09-07 $0.11384976 $0.12652099 $0.11384976 $0.12102657 $96,466.76
2019-09-06 $0.12102648 $0.1320965 $0.1138272 $0.11401385 $77,049.96
2019-09-05 $0.11604746 $0.12951255 $0.11547606 $0.12105085 $76,519.69
2019-09-04 $0.12303465 $0.12647501 $0.11544124 $0.11607069 $71,917.77
2019-09-03 $0.1178284 $0.12743389 $0.11541746 $0.12306195 $94,796.72
2019-09-02 $0.11276535 $0.12434436 $0.1121089 $0.11787833 $96,815.73
2019-09-01 $0.10912072 $0.12136305 $0.10880301 $0.11274686 $82,761.50
2019-08-31 $0.1238639 $0.1239261 $0.10814143 $0.10913702 $90,493.89
2019-08-30 $0.11519141 $0.12548526 $0.10593066 $0.12380208 $80,761.67
2019-08-29 $0.12132973 $0.12132973 $0.11064403 $0.11509632 $71,973.04
2019-08-28 $0.12405717 $0.12760132 $0.11184561 $0.12143442 $83,257.99
2019-08-27 $0.12827725 $0.12834414 $0.11234931 $0.12406764 $77,227.34
2019-08-26 $0.12085122 $0.12853063 $0.1122473 $0.12826008 $75,066.19
2019-08-25 $0.11581919 $0.12700141 $0.11435189 $0.12076456 $76,178.84