CurrencyBeacon logo}}

Crypto Rate Dashboard

Nitroken Price Chart

NITO/USD
$0.0042
0.00%

NITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-29 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-28 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-27 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-26 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-25 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-24 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-23 $0.0042 $0.0042 $0.0042 $0.0042 $17,357.58
2024-04-22 $0.004 $0.0068 $0.0039 $0.0042 $17,357.58
2024-04-21 $0.0038 $0.0068 $0.0038 $0.0039 $16,990.65
2024-04-20 $0.0074 $0.0079 $0.0038 $0.0039 $14,217.73
2024-04-19 $0.0071 $0.0085 $0.0046 $0.0074 $24,035.53
2024-04-18 $0.0066 $0.0098 $0.004 $0.0073 $21,368.95
2024-04-17 $0.01495 $0.0177 $0.0062 $0.0074 $9,261.61
2024-04-16 $0.0107 $0.0328 $0.0098 $0.0131 $27,079.76
2024-04-15 $0.0501 $0.0501 $0.0074 $0.0101 $5,835.04
2024-04-14 $0.0501 $0.0501 $0.045 $0.0501 $8,288.69
2024-04-13 $0.0501 $0.0501 $0.0501 $0.0501 $7,952.02
2024-04-12 $0.0501 $0.0501 $0.0501 $0.0501 $8,065.59
2024-04-11 $0.0501 $0.0501 $0.0501 $0.0501 $7,836.61
2024-04-10 $0.0501 $0.0501 $0.0501 $0.0501 $8,138.86
2024-04-09 $0.0501 $0.0501 $0.0501 $0.0501 $8,159.29
2024-04-08 $0.0501 $0.0501 $0.0501 $0.0501 $8,124.56
2024-04-07 $0.0501 $0.0501 $0.0501 $0.0501 $7,935.68
2024-04-06 $0.0529 $0.0549 $0.0501 $0.0501 $26,719.60
2024-04-05 $0.0574 $0.1546 $0.0401 $0.0504 $24,889.88
2024-04-04 $0.0582 $0.0591 $0.0571 $0.0573 $29,049.96
2024-04-03 $0.0572 $0.0591 $0.0571 $0.0576 $29,494.15
2024-04-02 $0.0573 $0.0591 $0.0571 $0.0576 $29,498.16
2024-04-01 $0.0572 $0.0591 $0.0571 $0.0576 $29,530.13
2024-03-31 $0.0575 $0.0591 $0.0571 $0.0572 $29,322.38