Arbitrove Protocol Price Chart - CurrencyBeacon

TROVE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.002566	$0.002591	$0.002547	$0.002586	$52,604.14
2025-02-18	$0.00262	$0.002622	$0.002518	$0.002552	$55,764.63
2025-02-17	$0.002587	$0.002698	$0.002582	$0.00262	$57,235.75
2025-02-16	$0.00262	$0.002636	$0.002583	$0.002583	$55,585.54
2025-02-15	$0.002637	$0.002663	$0.002608	$0.002624	$53,899.30
2025-02-14	$0.002556	$0.002684	$0.002556	$0.002644	$54,876.82
2025-02-13	$0.002671	$0.00268	$0.002556	$0.002565	$53,261.47
2025-02-12	$0.002504	$0.002676	$0.002492	$0.002674	$58,793.27
2025-02-11	$0.002568	$0.002608	$0.002505	$0.002507	$54,181.07
2025-02-10	$0.002549	$0.002571	$0.002501	$0.002568	$56,278.76
2025-02-09	$0.002522	$0.002595	$0.002464	$0.002548	$53,673.77
2025-02-08	$0.00254	$0.002549	$0.002492	$0.002507	$54,417.35
2025-02-07	$0.002632	$0.002706	$0.002516	$0.002529	$52,722.14
2025-02-06	$0.002673	$0.00276	$0.002605	$0.002609	$52,844.23
2025-02-05	$0.002635	$0.002716	$0.00263	$0.002672	$55,401.60
2025-02-04	$0.002767	$0.002782	$0.002595	$0.002634	$56,673.04
2025-02-03	$0.002768	$0.002788	$0.002417	$0.002778	$61,936.41
2025-02-02	$0.003037	$0.003059	$0.00277	$0.002776	$53,375.31
2025-02-01	$0.003228	$0.003234	$0.003026	$0.00305	$55,251.61
2025-01-31	$0.003137	$0.003282	$0.003124	$0.003219	$56,643.21
2025-01-30	$0.003047	$0.003151	$0.003024	$0.003132	$54,340.97
2025-01-29	$0.002989	$0.003107	$0.002964	$0.003043	$56,876.17
2025-01-28	$0.003076	$0.00309	$0.002968	$0.00297	$55,195.36
2025-01-27	$0.003166	$0.003171	$0.002955	$0.003056	$57,024.15
2025-01-26	$0.003234	$0.003244	$0.003169	$0.003175	$55,927.56
2025-01-25	$0.003274	$0.003276	$0.003217	$0.003227	$55,887.46
2025-01-24	$0.003204	$0.003302	$0.003182	$0.003262	$55,405.46
2025-01-23	$0.003158	$0.003218	$0.003133	$0.003206	$53,009.55
2025-01-22	$0.00323	$0.003245	$0.003152	$0.003179	$54,578.63
2025-01-21	$0.003208	$0.003245	$0.003165	$0.003228	$54,052.08