TROVE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.002566 | $0.002591 | $0.002547 | $0.002586 | $52,604.14 |
| 2025-02-18 | $0.00262 | $0.002622 | $0.002518 | $0.002552 | $55,764.63 |
| 2025-02-17 | $0.002587 | $0.002698 | $0.002582 | $0.00262 | $57,235.75 |
| 2025-02-16 | $0.00262 | $0.002636 | $0.002583 | $0.002583 | $55,585.54 |
| 2025-02-15 | $0.002637 | $0.002663 | $0.002608 | $0.002624 | $53,899.30 |
| 2025-02-14 | $0.002556 | $0.002684 | $0.002556 | $0.002644 | $54,876.82 |
| 2025-02-13 | $0.002671 | $0.00268 | $0.002556 | $0.002565 | $53,261.47 |
| 2025-02-12 | $0.002504 | $0.002676 | $0.002492 | $0.002674 | $58,793.27 |
| 2025-02-11 | $0.002568 | $0.002608 | $0.002505 | $0.002507 | $54,181.07 |
| 2025-02-10 | $0.002549 | $0.002571 | $0.002501 | $0.002568 | $56,278.76 |
| 2025-02-09 | $0.002522 | $0.002595 | $0.002464 | $0.002548 | $53,673.77 |
| 2025-02-08 | $0.00254 | $0.002549 | $0.002492 | $0.002507 | $54,417.35 |
| 2025-02-07 | $0.002632 | $0.002706 | $0.002516 | $0.002529 | $52,722.14 |
| 2025-02-06 | $0.002673 | $0.00276 | $0.002605 | $0.002609 | $52,844.23 |
| 2025-02-05 | $0.002635 | $0.002716 | $0.00263 | $0.002672 | $55,401.60 |
| 2025-02-04 | $0.002767 | $0.002782 | $0.002595 | $0.002634 | $56,673.04 |
| 2025-02-03 | $0.002768 | $0.002788 | $0.002417 | $0.002778 | $61,936.41 |
| 2025-02-02 | $0.003037 | $0.003059 | $0.00277 | $0.002776 | $53,375.31 |
| 2025-02-01 | $0.003228 | $0.003234 | $0.003026 | $0.00305 | $55,251.61 |
| 2025-01-31 | $0.003137 | $0.003282 | $0.003124 | $0.003219 | $56,643.21 |
| 2025-01-30 | $0.003047 | $0.003151 | $0.003024 | $0.003132 | $54,340.97 |
| 2025-01-29 | $0.002989 | $0.003107 | $0.002964 | $0.003043 | $56,876.17 |
| 2025-01-28 | $0.003076 | $0.00309 | $0.002968 | $0.00297 | $55,195.36 |
| 2025-01-27 | $0.003166 | $0.003171 | $0.002955 | $0.003056 | $57,024.15 |
| 2025-01-26 | $0.003234 | $0.003244 | $0.003169 | $0.003175 | $55,927.56 |
| 2025-01-25 | $0.003274 | $0.003276 | $0.003217 | $0.003227 | $55,887.46 |
| 2025-01-24 | $0.003204 | $0.003302 | $0.003182 | $0.003262 | $55,405.46 |
| 2025-01-23 | $0.003158 | $0.003218 | $0.003133 | $0.003206 | $53,009.55 |
| 2025-01-22 | $0.00323 | $0.003245 | $0.003152 | $0.003179 | $54,578.63 |
| 2025-01-21 | $0.003208 | $0.003245 | $0.003165 | $0.003228 | $54,052.08 |