NITEFEEDER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $908.69 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $14.99 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.50 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $554.71 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $28.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $25.70 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $25.72 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $90.16 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $89.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,455.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $139.76 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $33.30 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,475.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $569.88 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,199.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $8.04 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $8.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $757.01 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $142.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $140.76 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $139.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $433.04 |