CurrencyBeacon logo}}

Crypto Rate Dashboard

Nirvana NIRV Price Chart

NIRV/USD
$1.00
0.00%

NIRV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-05-04 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-05-03 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-05-02 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-05-01 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-30 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-29 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-28 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-27 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-26 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-25 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-24 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-23 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-22 $0.018173 $0.018173 $0.018173 $0.018173 $53.52
2023-04-21 $0.018507 $0.018507 $0.018173 $0.018173 $53.52
2023-04-20 $0.018894 $0.018894 $0.018507 $0.018507 $51.88
2023-04-19 $0.020235 $0.021066 $0.018598 $0.018894 $461.48
2023-04-18 $0.020005 $0.020235 $0.019996 $0.020235 $226.85
2023-04-17 $0.020581 $0.020581 $0.01999 $0.020005 $200.15
2023-04-16 $0.020539 $0.020581 $0.020539 $0.020581 $44.13
2023-04-15 $0.020406 $0.020647 $0.020406 $0.020539 $49.55
2023-04-14 $0.02036 $0.020406 $0.020002 $0.020406 $95.39
2023-04-13 $0.021036 $0.021036 $0.02036 $0.02036 $196.04
2023-04-12 $0.017634 $0.023399 $0.017634 $0.021036 $534.34
2023-04-11 $0.017508 $0.017728 $0.017508 $0.017634 $70.74
2023-04-10 $0.017347 $0.017508 $0.017347 $0.017508 $18.49
2023-04-09 $0.017347 $0.017347 $0.017347 $0.017347 $61.85
2023-04-08 $0.017347 $0.017347 $0.017347 $0.017347 $61.85
2023-04-07 $0.016329 $0.017557 $0.016329 $0.017347 $61.85
2023-04-06 $0.017088 $0.017088 $0.016329 $0.016329 $63.78