ANA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.11601139 | $0.11733124 | $0.11442139 | $0.1155544 | $50,274.57 |
| 2023-05-03 | $0.12277023 | $0.12281814 | $0.11484689 | $0.11649139 | $51,518.13 |
| 2023-05-02 | $0.12406483 | $0.12507785 | $0.12085923 | $0.12116023 | $55,472.57 |
| 2023-05-01 | $0.13076894 | $0.13116269 | $0.12400325 | $0.12423588 | $55,956.62 |
| 2023-04-30 | $0.12762449 | $0.13672222 | $0.12463 | $0.13072686 | $57,734.45 |
| 2023-04-29 | $0.12274709 | $0.12844349 | $0.12107422 | $0.1274563 | $56,400.77 |
| 2023-04-28 | $0.12169059 | $0.12499324 | $0.12156556 | $0.12260009 | $53,947.82 |
| 2023-04-27 | $0.11988136 | $0.1243727 | $0.11705824 | $0.1218548 | $55,687.94 |
| 2023-04-26 | $0.12162742 | $0.12463239 | $0.11715588 | $0.11978527 | $65,444.33 |
| 2023-04-25 | $0.11918316 | $0.12316822 | $0.11607667 | $0.12151872 | $61,472.67 |
| 2023-04-24 | $0.12445315 | $0.13293467 | $0.11845429 | $0.11921105 | $52,104.68 |
| 2023-04-23 | $0.12981501 | $0.1318389 | $0.122752 | $0.12485134 | $53,115.68 |
| 2023-04-22 | $0.12797637 | $0.13210506 | $0.12561282 | $0.12998001 | $52,049.83 |
| 2023-04-21 | $0.12939018 | $0.13168906 | $0.12695 | $0.12814909 | $49,482.57 |
| 2023-04-20 | $0.12932554 | $0.13242296 | $0.12852 | $0.129172 | $48,153.93 |
| 2023-04-19 | $0.14344552 | $0.15224402 | $0.12688805 | $0.12950221 | $53,747.50 |
| 2023-04-18 | $0.14408076 | $0.14633 | $0.14209531 | $0.14312432 | $54,649.91 |
| 2023-04-17 | $0.14305475 | $0.14646 | $0.14215436 | $0.14459485 | $59,712.21 |
| 2023-04-16 | $0.14488241 | $0.14622313 | $0.1427608 | $0.14358214 | $50,885.18 |
| 2023-04-15 | $0.14673419 | $0.14895504 | $0.14464152 | $0.14497991 | $52,090.44 |
| 2023-04-14 | $0.1431071 | $0.14942265 | $0.14124991 | $0.14663419 | $54,299.84 |
| 2023-04-13 | $0.13782176 | $0.15528916 | $0.13782176 | $0.14326044 | $64,523.62 |
| 2023-04-12 | $0.12418651 | $0.23927224 | $0.12308401 | $0.13902118 | $122,944.24 |
| 2023-04-11 | $0.12294418 | $0.12514922 | $0.12264084 | $0.12384151 | $52,936.18 |
| 2023-04-10 | $0.12291631 | $0.12502085 | $0.12261707 | $0.12276218 | $47,487.45 |
| 2023-04-09 | $0.12268041 | $0.12519006 | $0.12257751 | $0.1233252 | $46,070.91 |
| 2023-04-08 | $0.12402048 | $0.12501488 | $0.12261488 | $0.12303194 | $45,655.03 |
| 2023-04-07 | $0.11945689 | $0.12637245 | $0.11865975 | $0.12407298 | $46,858.93 |
| 2023-04-06 | $0.1178686 | $0.12020703 | $0.11781878 | $0.11885689 | $51,763.31 |
| 2023-04-05 | $0.11947492 | $0.1199992 | $0.11774532 | $0.11794003 | $51,797.27 |