NIROS Historical USD Price
Daily close · Aug 4, 2022 → Jan 28, 2024Daily price history
Nov 21, 2023 → Jan 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-28 | $0.00258717 | $0.00262952 | $0.00256176 | $0.00257628 | $16.25 |
| 2024-01-27 | $0.00258713 | $0.00260143 | $0.00257172 | $0.00258776 | $16.32 |
| 2024-01-26 | $0.00253121 | $0.0026015 | $0.00250722 | $0.00258947 | $16.33 |
| 2024-01-25 | $0.00254898 | $0.00255568 | $0.00248243 | $0.00253238 | $15.97 |
| 2024-01-24 | $0.00255752 | $0.00257948 | $0.00251027 | $0.0025513 | $16.09 |
| 2024-01-23 | $0.00264109 | $0.00268187 | $0.00247864 | $0.00255999 | $16.15 |
| 2024-01-22 | $0.00280416 | $0.002812 | $0.00263511 | $0.00263863 | $16.64 |
| 2024-01-21 | $0.00282037 | $0.00283089 | $0.00280146 | $0.00280146 | $17.67 |
| 2024-01-20 | $0.00284359 | $0.00284359 | $0.00280211 | $0.00281894 | $17.78 |
| 2024-01-19 | $0.0028174 | $0.00285433 | $0.00276245 | $0.00284307 | $17.93 |
| 2024-01-18 | $0.00288792 | $0.00290514 | $0.00277642 | $0.00281781 | $17.77 |
| 2024-01-17 | $0.00295356 | $0.00295848 | $0.00286796 | $0.00288717 | $18.21 |
| 2024-01-16 | $0.00286693 | $0.00297772 | $0.0028572 | $0.00295365 | $18.63 |
| 2024-01-15 | $0.00282271 | $0.002912 | $0.00282271 | $0.00287067 | $18.11 |
| 2024-01-14 | $0.0029422 | $0.0029422 | $0.00282145 | $0.00282243 | $17.80 |
| 2024-01-13 | $0.00242204 | $0.00295278 | $0.00240083 | $0.0029408 | $705.91 |
| 2024-01-12 | $0.00251403 | $0.00260039 | $0.0023701 | $0.00242268 | $83.05 |
| 2024-01-11 | $0.00249597 | $0.00268669 | $0.00248742 | $0.00251456 | $120.06 |
| 2024-01-10 | $0.0023744 | $0.00262134 | $0.0023744 | $0.00249726 | $486.57 |
| 2023-12-01 | $0.00212775 | $0.00218422 | $0.00212163 | $0.00216258 | $478.10 |
| 2023-11-30 | $0.00210275 | $0.00212899 | $0.00209758 | $0.00212756 | $470.35 |
| 2023-11-29 | $0.00212312 | $0.00214671 | $0.00209485 | $0.00210238 | $464.79 |
| 2023-11-28 | $0.00210198 | $0.00214879 | $0.00207028 | $0.00212355 | $469.47 |
| 2023-11-27 | $0.0021378 | $0.00214496 | $0.00206229 | $0.00210194 | $464.69 |
| 2023-11-26 | $0.00215909 | $0.00216982 | $0.00211394 | $0.00213915 | $472.92 |
| 2023-11-25 | $0.00215675 | $0.00216644 | $0.00214331 | $0.00216008 | $477.54 |
| 2023-11-24 | $0.00213777 | $0.00220766 | $0.002137 | $0.00215644 | $476.74 |
| 2023-11-23 | $0.00213942 | $0.00216427 | $0.00211671 | $0.00213765 | $472.59 |
| 2023-11-22 | $0.00200828 | $0.00216517 | $0.00200828 | $0.0021398 | $473.06 |
| 2023-11-21 | $0.00209544 | $0.00210802 | $0.00201153 | $0.0020121 | $444.83 |