CurrencyBeacon logo}}

Crypto Rate Dashboard

Niros Price Chart

NIROS/USD
$0.002576
0.00%

NIROS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $0.00494509 $0.00499003 $0.00491952 $0.00494258 $91.71
2023-03-31 $0.00486633 $0.00499958 $0.00484227 $0.00494605 $91.77
2023-03-30 $0.00486588 $0.00495394 $0.004801 $0.00486504 $90.27
2023-03-29 $0.00471556 $0.00491294 $0.00471556 $0.00486789 $90.32
2023-03-28 $0.00456091 $0.00475147 $0.00453868 $0.00471513 $145.64
2023-03-27 $0.00472055 $0.00473361 $0.00451076 $0.00456031 $140.86
2023-03-26 $0.00447927 $0.00477402 $0.00447687 $0.00472022 $145.80
2023-03-25 $0.00449732 $0.00452852 $0.00441736 $0.00447917 $213.86
2023-03-24 $0.00443167 $0.00450484 $0.00423596 $0.0044973 $214.73
2023-03-23 $0.00423868 $0.00451261 $0.00422975 $0.00443436 $511.88
2023-03-22 $0.00440461 $0.00444016 $0.00419447 $0.00423902 $489.33
2023-03-21 $0.00423275 $0.00445571 $0.00421158 $0.00440608 $508.62
2023-03-20 $0.0043502 $0.00439863 $0.00421908 $0.00422755 $488.01
2023-03-19 $0.00429204 $0.00448384 $0.00429204 $0.00435167 $502.34
2023-03-18 $0.00436965 $0.004473 $0.00428638 $0.00429049 $495.27
2023-03-17 $0.00408755 $0.00437438 $0.00406534 $0.00436012 $503.31
2023-03-16 $0.00403008 $0.00410976 $0.00399504 $0.00408786 $471.88
2023-03-15 $0.00415157 $0.00418812 $0.0039503 $0.00402636 $464.78
2023-03-14 $0.00408826 $0.00432767 $0.00405147 $0.00415255 $479.35
2023-03-13 $0.00437497 $0.0046741 $0.00405972 $0.00408262 $471.40
2023-03-12 $0.00406453 $0.00437801 $0.00402263 $0.00436782 $10.85
2023-03-11 $0.00394084 $0.00407314 $0.00390129 $0.00406787 $332.87
2023-03-10 $0.00444428 $0.00444428 $0.00392464 $0.00393676 $322.14
2023-03-09 $0.00527383 $0.00530689 $0.00488005 $0.00494309 $88.75
2023-03-08 $0.00536839 $0.00539165 $0.0052765 $0.0052765 $94.74
2023-03-07 $0.00538658 $0.0054284 $0.00531613 $0.00536935 $96.41
2023-03-06 $0.00538322 $0.0054268 $0.00535691 $0.00538672 $96.72
2023-03-05 $0.00538992 $0.00544982 $0.0053723 $0.00538389 $96.67
2023-03-04 $0.00539163 $0.00541291 $0.00534104 $0.00538896 $96.76
2023-03-03 $0.00566139 $0.00566355 $0.00534073 $0.00538974 $96.77