NBC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00053528 | $0.00053528 | $0.00043494 | $0.00048532 | $0.00 |
| 2026-10-30 | $0.00048988 | $0.00054263 | $0.00043233 | $0.00053528 | $0.00 |
| 2026-10-29 | $0.00044669 | $0.00054263 | $0.0004367 | $0.00043708 | $0.00 |
| 2026-10-28 | $0.00054773 | $0.00054773 | $0.00035158 | $0.00044664 | $0.00 |
| 2026-10-27 | $0.00044495 | $0.00058507 | $0.00034593 | $0.00054773 | $0.06 |
| 2026-10-26 | $0.00044829 | $0.00054263 | $0.00044356 | $0.00044504 | $0.00 |
| 2026-10-25 | $0.00054263 | $0.00054263 | $0.00044839 | $0.0004486 | $0.00 |
| 2026-10-24 | $0.00054263 | $0.00054263 | $0.00044754 | $0.00045262 | $0.00 |
| 2026-10-23 | $0.00046944 | $0.00054263 | $0.00046177 | $0.00046235 | $0.00 |
| 2026-10-22 | $0.00045948 | $0.00054263 | $0.00045713 | $0.00046957 | $0.00 |
| 2026-10-21 | $0.00054826 | $0.00055476 | $0.0004593 | $0.00045939 | $0.00 |
| 2026-10-20 | $0.00054354 | $0.00054826 | $0.00053077 | $0.00054826 | $0.01 |
| 2026-10-19 | $0.00044273 | $0.00054354 | $0.00044229 | $0.00051152 | $0.00 |
| 2026-10-18 | $0.00044685 | $0.00053486 | $0.00043865 | $0.00044268 | $0.00 |
| 2026-10-17 | $0.0004536 | $0.00054361 | $0.00044486 | $0.00053486 | $0.00 |
| 2026-10-16 | $0.00045683 | $0.00053764 | $0.00045239 | $0.00053764 | $0.00 |
| 2026-10-15 | $0.00045381 | $0.00053811 | $0.0004451 | $0.00045687 | $0.00 |
| 2026-10-14 | $0.00046299 | $0.00053492 | $0.00045269 | $0.00045312 | $0.00 |
| 2026-10-13 | $0.00046194 | $0.00053957 | $0.00045503 | $0.00053652 | $0.00 |
| 2026-10-12 | $0.00047089 | $0.00053935 | $0.00046139 | $0.00053606 | $0.00 |
| 2026-10-11 | $0.00052842 | $0.00052842 | $0.00046407 | $0.00052842 | $0.00 |
| 2026-10-10 | $0.00046672 | $0.00052842 | $0.00046448 | $0.00052842 | $0.00 |
| 2026-10-09 | $0.00045928 | $0.00053066 | $0.00045911 | $0.00053066 | $0.00 |
| 2026-10-08 | $0.00046871 | $0.00052723 | $0.0004533 | $0.0004592 | $0.00 |
| 2026-10-07 | $0.00052571 | $0.0005368 | $0.00046426 | $0.00046777 | $0.00 |
| 2026-10-06 | $0.0005358 | $0.00053656 | $0.00048151 | $0.00052571 | $0.00 |
| 2026-10-05 | $0.0005414 | $0.0005414 | $0.0005358 | $0.0005358 | $0.00 |
| 2026-10-04 | $0.0005414 | $0.0005414 | $0.00054035 | $0.0005414 | $0.00 |
| 2026-10-03 | $0.00054053 | $0.0005414 | $0.00054035 | $0.0005414 | $0.00 |
| 2026-10-02 | $0.00054078 | $0.00054118 | $0.00054053 | $0.00054053 | $0.00 |