CurrencyBeacon logo}}

Crypto Rate Dashboard

NIOB Price Chart

NIOB/USD
$0.000135
-2.67%

NIOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00643694 $0.00690027 $0.00642694 $0.00679527 $725.38
2023-03-12 $0.00637653 $0.00643286 $0.00615813 $0.00643286 $10,673.44
2023-03-11 $0.0066616 $0.00670537 $0.00631183 $0.00637555 $6,894.99
2023-03-10 $0.00680642 $0.00680642 $0.00665759 $0.00665759 $1,853.60
2023-03-09 $0.00754373 $0.00759392 $0.00735698 $0.00741518 $2,251.63
2023-03-08 $0.00756788 $0.00762175 $0.00751984 $0.00753936 $2,289.34
2023-03-07 $0.00755088 $0.00757859 $0.0075119 $0.00756765 $2,297.93
2023-03-06 $0.00756247 $0.00757262 $0.00749935 $0.00755113 $2,292.91
2023-03-05 $0.00757428 $0.00760924 $0.00755165 $0.00756189 $2,296.18
2023-03-04 $0.00758035 $0.00759305 $0.00753542 $0.00757339 $2,299.67
2023-03-03 $0.00770375 $0.00770509 $0.00755377 $0.0075781 $2,301.10
2023-03-02 $0.00754955 $0.00771379 $0.0075281 $0.00770296 $2,339.02
2023-03-01 $0.00800957 $0.00808403 $0.00753724 $0.00755099 $2,015.97
2023-02-28 $0.0078234 $0.00805366 $0.00745662 $0.00800897 $6,924.19
2023-02-27 $0.00742414 $0.00787476 $0.00738033 $0.00782341 $2,978.89
2023-02-26 $0.00724046 $0.00743368 $0.00721828 $0.00742428 $1,648.43
2023-02-25 $0.00724872 $0.00739571 $0.00719697 $0.00723948 $2,298.00
2023-02-24 $0.00712727 $0.00735804 $0.00712351 $0.00724606 $2,846.02
2023-02-23 $0.00653736 $0.00717535 $0.00643325 $0.00712899 $2,571.78
2023-02-22 $0.00621194 $0.00654033 $0.00613564 $0.00654033 $3,019.90
2023-02-21 $0.00648396 $0.0064987 $0.00620385 $0.00620912 $1,037.00
2023-02-20 $0.00656166 $0.00662151 $0.0064179 $0.00648252 $3,119.16
2023-02-19 $0.00649294 $0.00669266 $0.00646714 $0.00655892 $2,195.27
2023-02-18 $0.00663992 $0.00664123 $0.00642535 $0.00649693 $1,888.71
2023-02-17 $0.00776189 $0.00780335 $0.00651873 $0.00664412 $6,615.94
2023-02-16 $0.00857331 $0.00869047 $0.00775495 $0.00775535 $10,292.26
2023-02-15 $0.00903921 $0.00906385 $0.00833614 $0.00856796 $33,598.23
2023-02-14 $0.00921188 $0.00936765 $0.00903439 $0.00903785 $3,815.40
2023-02-13 $0.0089871 $0.0093647 $0.00863485 $0.00921294 $6,000.74
2023-02-12 $0.00895589 $0.00909704 $0.00889682 $0.00898636 $10,363.15