NIOB Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00005671 | $0.00005713 | $0.00005629 | $0.00005662 | $2.17 |
| 2026-10-30 | $0.00005572 | $0.00005769 | $0.00005458 | $0.00005669 | $8.96 |
| 2026-10-29 | $0.00006071 | $0.00006078 | $0.00005514 | $0.00005575 | $1.16 |
| 2026-10-28 | $0.00005951 | $0.00006087 | $0.0000593 | $0.00006067 | $1.23 |
| 2026-10-27 | $0.00005947 | $0.00006014 | $0.00005877 | $0.00005953 | $1.20 |
| 2026-10-26 | $0.00005939 | $0.00005973 | $0.00005872 | $0.00005945 | $3.58 |
| 2026-10-25 | $0.0000596 | $0.00006033 | $0.00005918 | $0.00005937 | $2.50 |
| 2026-10-24 | $0.00005982 | $0.00005995 | $0.00005804 | $0.00005964 | $2.33 |
| 2026-10-23 | $0.00005935 | $0.0000608 | $0.00005929 | $0.00005985 | $3.34 |
| 2026-10-22 | $0.00006062 | $0.00006083 | $0.00005898 | $0.00005938 | $61.49 |
| 2026-10-21 | $0.0000602 | $0.000061 | $0.00006008 | $0.0000606 | $62.76 |
| 2026-10-20 | $0.00005941 | $0.00006031 | $0.00005891 | $0.0000602 | $62.35 |
| 2026-10-19 | $0.00005875 | $0.00005955 | $0.00005865 | $0.0000594 | $61.52 |
| 2026-10-18 | $0.00005828 | $0.00005879 | $0.00005737 | $0.0000587 | $60.79 |
| 2026-10-17 | $0.00005858 | $0.00005871 | $0.00005782 | $0.00005828 | $60.36 |
| 2026-10-16 | $0.00005924 | $0.00005972 | $0.00005836 | $0.00005861 | $60.70 |
| 2026-10-15 | $0.00005931 | $0.00005964 | $0.00005793 | $0.00005923 | $61.34 |
| 2026-10-14 | $0.00006023 | $0.00006062 | $0.00005906 | $0.00005927 | $61.39 |
| 2026-10-13 | $0.00005953 | $0.00006064 | $0.00005884 | $0.00006023 | $62.37 |
| 2026-10-12 | $0.00006125 | $0.00006149 | $0.00005951 | $0.00005951 | $61.63 |
| 2026-10-11 | $0.00006121 | $0.00006149 | $0.00006082 | $0.00006124 | $63.43 |
| 2026-10-10 | $0.00014501 | $0.00014719 | $0.00006122 | $0.00006122 | $566.68 |
| 2026-10-09 | $0.00014378 | $0.00014557 | $0.00014332 | $0.00014513 | $5.41 |
| 2026-10-08 | $0.00014904 | $0.00014971 | $0.00013927 | $0.00014373 | $68.58 |
| 2026-10-07 | $0.00015034 | $0.00015036 | $0.00014669 | $0.00014905 | $2.64 |
| 2026-10-06 | $0.00015175 | $0.00015196 | $0.00015018 | $0.00015044 | $2.67 |
| 2026-10-05 | $0.00015346 | $0.00015611 | $0.00015163 | $0.00015185 | $2.69 |
| 2026-10-04 | $0.00015193 | $0.0001537 | $0.00015108 | $0.00015348 | $2.72 |
| 2026-10-03 | $0.00014821 | $0.00015267 | $0.00014758 | $0.0001519 | $2.69 |
| 2026-10-02 | $0.00014891 | $0.00015108 | $0.00014695 | $0.00014823 | $2.63 |