NINTI Historical USD Price
Daily close · Apr 12, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00032232 | $0.00033285 | $0.00032145 | $0.00032656 | $481.27 |
| 2023-04-13 | $0.00031764 | $0.00032245 | $0.00031557 | $0.00032222 | $474.87 |
| 2023-04-12 | $0.00031991 | $0.00032092 | $0.00031468 | $0.00031746 | $467.86 |
| 2023-04-11 | $0.00031622 | $0.00033026 | $0.00031555 | $0.00032006 | $471.69 |
| 2023-04-10 | $0.00031054 | $0.000316 | $0.00030955 | $0.000316 | $465.70 |
| 2023-04-09 | $0.00030829 | $0.00031119 | $0.00030752 | $0.00031055 | $457.67 |
| 2023-04-08 | $0.00030815 | $0.00031032 | $0.00030797 | $0.00030827 | $454.31 |
| 2023-04-07 | $0.00030994 | $0.00031043 | $0.00030774 | $0.00030825 | $454.28 |
| 2023-04-06 | $0.00031162 | $0.00031254 | $0.00030875 | $0.00030997 | $456.81 |
| 2023-04-05 | $0.00030856 | $0.00031391 | $0.00030817 | $0.00031171 | $459.38 |
| 2023-04-04 | $0.00030646 | $0.00030971 | $0.00030608 | $0.00030855 | $454.73 |
| 2023-04-03 | $0.00031139 | $0.00031158 | $0.0002992 | $0.00030619 | $451.25 |
| 2023-04-02 | $0.00031253 | $0.00031374 | $0.00030925 | $0.00031143 | $458.96 |
| 2023-04-01 | $0.00031457 | $0.000316 | $0.00031106 | $0.00031246 | $460.48 |
| 2023-03-31 | $0.00031663 | $0.00031723 | $0.00031139 | $0.00031472 | $463.81 |
| 2023-03-30 | $0.00032282 | $0.00032753 | $0.00031607 | $0.00031688 | $355.68 |
| 2023-03-29 | $0.0003225 | $0.0003289 | $0.00032184 | $0.00032296 | $11.54 |
| 2023-03-28 | $0.00032027 | $0.00032442 | $0.00031656 | $0.00032256 | $17.24 |
| 2023-03-27 | $0.00034075 | $0.00034112 | $0.00031586 | $0.00032037 | $8.16 |
| 2023-03-26 | $0.00033247 | $0.00034129 | $0.00033186 | $0.00034083 | $3.91 |
| 2023-03-25 | $0.00033299 | $0.00033694 | $0.00032965 | $0.0003325 | $64.27 |
| 2023-03-24 | $0.00034085 | $0.00034133 | $0.00032857 | $0.00033299 | $8.89 |
| 2023-03-23 | $0.0003353 | $0.0003462 | $0.00033339 | $0.00034093 | $124.09 |
| 2023-03-22 | $0.00034923 | $0.00035398 | $0.0003311 | $0.00033538 | $5.23 |
| 2023-03-21 | $0.00034747 | $0.00035435 | $0.00034253 | $0.00034926 | $5.44 |
| 2023-03-20 | $0.00035191 | $0.000354 | $0.00034702 | $0.00034725 | $26.13 |
| 2023-03-19 | $0.00034707 | $0.0003566 | $0.00034707 | $0.00035147 | $49.84 |
| 2023-03-18 | $0.00035746 | $0.00036274 | $0.00034624 | $0.00034696 | $8.59 |
| 2023-03-17 | $0.00034872 | $0.000358 | $0.00034538 | $0.00035659 | $119.98 |
| 2023-03-16 | $0.00032531 | $0.00035158 | $0.00032211 | $0.00034851 | $40.02 |