CurrencyBeacon logo}}

Crypto Rate Dashboard

Nintia Estate Price Chart

NINTI/USD
$0.000327
0.00%

NINTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00029624 $0.00031007 $0.00029362 $0.00031007 $5.93
2023-03-11 $0.00029771 $0.00030321 $0.00029052 $0.00029615 $3.56
2023-03-10 $0.00029784 $0.00029832 $0.00029662 $0.00029734 $6.84
2023-03-09 $0.00031238 $0.0003166 $0.00029667 $0.00030157 $45.02
2023-03-08 $0.00031441 $0.00031895 $0.00031037 $0.00031201 $46.58
2023-03-07 $0.00031298 $0.00031531 $0.0003097 $0.00031439 $46.94
2023-03-06 $0.00031396 $0.00031481 $0.00030865 $0.000313 $46.73
2023-03-05 $0.00031495 $0.00031789 $0.00031305 $0.00031391 $46.87
2023-03-04 $0.00031546 $0.00031653 $0.00031168 $0.00031488 $47.01
2023-03-03 $0.00032584 $0.00032596 $0.00031323 $0.00031527 $47.07
2023-03-02 $0.00032881 $0.00033007 $0.00032182 $0.00032578 $48.64
2023-03-01 $0.00032784 $0.000333 $0.00032711 $0.00032893 $21.34
2023-02-28 $0.00033143 $0.00033247 $0.00032668 $0.00032779 $1.30
2023-02-27 $0.00033591 $0.00033651 $0.00032733 $0.00033143 $0.84
2023-02-26 $0.00032922 $0.00033676 $0.00032742 $0.00033592 $7.20
2023-02-25 $0.00032925 $0.00032995 $0.00032375 $0.00032913 $11.33
2023-02-24 $0.00033629 $0.00033974 $0.00032689 $0.00032901 $15.01
2023-02-23 $0.00034116 $0.00034486 $0.00033466 $0.00033645 $19.47
2023-02-22 $0.00034052 $0.00034147 $0.0003323 $0.00034147 $19.25
2023-02-21 $0.00034538 $0.00034705 $0.00033882 $0.00034021 $22.87
2023-02-20 $0.00034199 $0.00034991 $0.00033893 $0.00034522 $19.49
2023-02-19 $0.00034737 $0.00034949 $0.0003412 $0.00034171 $12.33
2023-02-18 $0.00034362 $0.00034964 $0.00034362 $0.00034779 $76.74
2023-02-17 $0.00033786 $0.00034707 $0.00033729 $0.00034405 $80.06
2023-02-16 $0.00035073 $0.00036017 $0.0003381 $0.00033813 $11.47
2023-02-15 $0.00032753 $0.00035072 $0.00032545 $0.0003503 $14.30
2023-02-14 $0.00032711 $0.00033227 $0.00032243 $0.00032743 $0.70
2023-02-13 $0.00034731 $0.00035013 $0.00031525 $0.00032719 $0.65
2023-02-12 $0.00034492 $0.0003557 $0.00034041 $0.00034725 $9.69
2023-02-11 $0.00033985 $0.00034561 $0.00033935 $0.00034493 $9.63