NINKY Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00013035 | $0.00013044 | $0.00012036 | $0.0001227 | $406.97 |
| 2023-08-16 | $0.00013299 | $0.00013327 | $0.00012995 | $0.00013037 | $432.41 |
| 2023-08-15 | $0.00013505 | $0.00013519 | $0.00013206 | $0.00013303 | $441.20 |
| 2023-08-14 | $0.00013487 | $0.00013553 | $0.00013481 | $0.00013509 | $448.05 |
| 2023-08-13 | $0.00013498 | $0.00013579 | $0.00013476 | $0.0001349 | $447.43 |
| 2023-08-12 | $0.00013473 | $0.00013544 | $0.00013453 | $0.00013498 | $447.67 |
| 2023-08-11 | $0.00013561 | $0.000136 | $0.00013385 | $0.00013474 | $446.88 |
| 2023-08-10 | $0.00013686 | $0.0001369 | $0.00013515 | $0.00013565 | $449.91 |
| 2023-08-09 | $0.00013747 | $0.00013767 | $0.00013632 | $0.00013691 | $454.08 |
| 2023-08-08 | $0.00013591 | $0.0001389 | $0.00013565 | $0.00013771 | $456.73 |
| 2023-08-07 | $0.00013649 | $0.0001373 | $0.00013481 | $0.00013585 | $450.56 |
| 2023-08-06 | $0.00013651 | $0.00013772 | $0.00013633 | $0.00013639 | $452.35 |
| 2023-08-05 | $0.0001357 | $0.00013649 | $0.00013498 | $0.00013649 | $452.68 |
| 2023-08-04 | $0.00013537 | $0.00013654 | $0.00013523 | $0.00013577 | $450.31 |
| 2023-08-03 | $0.00013511 | $0.00013578 | $0.00013404 | $0.00013551 | $449.44 |
| 2023-08-02 | $0.00013798 | $0.00013821 | $0.00013328 | $0.00013515 | $572.13 |
| 2023-08-01 | $0.00013435 | $0.00013781 | $0.00013273 | $0.00013781 | $212.97 |
| 2023-07-31 | $0.0001369 | $0.00013832 | $0.0001344 | $0.00013441 | $916.75 |
| 2023-07-30 | $0.0001369 | $0.00013817 | $0.00013602 | $0.00013696 | $214.90 |
| 2023-07-29 | $0.00013673 | $0.00013758 | $0.00013624 | $0.00013693 | $45.72 |
| 2023-07-28 | $0.00013575 | $0.00013755 | $0.00013546 | $0.00013674 | $300.38 |
| 2023-07-27 | $0.00013457 | $0.00013803 | $0.00013441 | $0.00013572 | $242.07 |
| 2023-07-26 | $0.00013342 | $0.00013532 | $0.00013274 | $0.00013458 | $418.86 |
| 2023-07-25 | $0.00013407 | $0.00013517 | $0.00013281 | $0.00013343 | $178.88 |
| 2023-07-24 | $0.00013527 | $0.00013599 | $0.00013245 | $0.0001341 | $495.88 |
| 2023-07-23 | $0.00013751 | $0.00013998 | $0.00013494 | $0.00013533 | $1,413.89 |
| 2023-07-22 | $0.00013954 | $0.00014018 | $0.00013707 | $0.00013744 | $520.53 |
| 2023-07-21 | $0.00013822 | $0.00013973 | $0.00013569 | $0.00013883 | $3,288.65 |
| 2023-07-20 | $0.0001372 | $0.00013969 | $0.00013702 | $0.0001382 | $81.02 |
| 2023-07-19 | $0.00013701 | $0.0001389 | $0.0001368 | $0.00013717 | $379.38 |