CurrencyBeacon logo}}

Crypto Rate Dashboard

Ninky Price Chart

NINKY/USD
$0.000123
0.00%

NINKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00030277 $0.00030795 $0.00029129 $0.00030795 $2,629.63
2023-03-11 $0.000305 $0.0003091 $0.00029552 $0.00030267 $534.28
2023-03-10 $0.00030317 $0.00030525 $0.0003022 $0.00030447 $9,970.03
2023-03-09 $0.00029391 $0.00029788 $0.00027913 $0.00028373 $787.22
2023-03-08 $0.00029582 $0.00030008 $0.00029202 $0.00029356 $814.49
2023-03-07 $0.00029447 $0.00029667 $0.00029139 $0.0002958 $820.70
2023-03-06 $0.00029539 $0.00029619 $0.00029039 $0.00029449 $817.07
2023-03-05 $0.00029633 $0.00029909 $0.00029453 $0.00029534 $819.43
2023-03-04 $0.00029681 $0.00029781 $0.00029325 $0.00029625 $821.96
2023-03-03 $0.00030657 $0.00030668 $0.0002947 $0.00029663 $822.99
2023-03-02 $0.00031195 $0.00031277 $0.00030278 $0.00030651 $850.41
2023-03-01 $0.00030814 $0.00031317 $0.00030759 $0.00031207 $593.04
2023-02-28 $0.00031168 $0.00031348 $0.00030707 $0.00030809 $2,771.40
2023-02-27 $0.00031997 $0.00032046 $0.00030802 $0.00031168 $1,617.21
2023-02-26 $0.00031962 $0.0003229 $0.00031353 $0.00031998 $3,702.75
2023-02-25 $0.00031686 $0.00032092 $0.00031438 $0.00031953 $1,490.72
2023-02-24 $0.00032433 $0.00032887 $0.00031458 $0.00031663 $1,136.85
2023-02-23 $0.00032707 $0.00033001 $0.00032247 $0.00032448 $1,142.65
2023-02-22 $0.00032689 $0.00032737 $0.00031825 $0.00032737 $1,123.10
2023-02-21 $0.00033909 $0.00034192 $0.00032529 $0.00032659 $6,043.86
2023-02-20 $0.00033612 $0.00034442 $0.00033311 $0.00033894 $4,739.18
2023-02-19 $0.00034196 $0.00034403 $0.00033522 $0.00033584 $361.93
2023-02-18 $0.00033671 $0.00034259 $0.00033671 $0.00034238 $335.98
2023-02-17 $0.00033019 $0.00034028 $0.00032963 $0.00033713 $1,791.50
2023-02-16 $0.00034595 $0.00035517 $0.00033042 $0.00033045 $1,373.45
2023-02-15 $0.00032602 $0.00034594 $0.00032395 $0.00034552 $4,813.87
2023-02-14 $0.00032513 $0.00033286 $0.00031988 $0.00032592 $6,367.98
2023-02-13 $0.00033096 $0.00033365 $0.00030533 $0.00032521 $13,048.65
2023-02-12 $0.00032869 $0.00033896 $0.0003244 $0.00033091 $5,568.25
2023-02-11 $0.00032386 $0.00032935 $0.00032338 $0.0003287 $5,530.99