CurrencyBeacon logo}}

Crypto Rate Dashboard

Ninja Warriors Price Chart

NWT/USD
$0.000138
0.00%

NWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-04 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-11-03 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-11-02 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-11-01 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-10-31 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-10-30 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-10-29 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-10-28 $0.000138 $0.000138 $0.000138 $0.000138 $0.00
2024-10-27 $0.0010222 $0.0010222 $0.000138 $0.000138 $0.00
2024-10-26 $0.000136 $0.0010222 $0.000136 $0.0010222 $0.00
2024-10-25 $0.000136 $0.000136 $0.000136 $0.000136 $0.00
2024-10-24 $0.000136 $0.000136 $0.000136 $0.000136 $0.00
2024-10-23 $0.000136 $0.000136 $0.000136 $0.000136 $0.00
2024-10-22 $0.0012 $0.0012 $0.000136 $0.000136 $0.00
2024-10-21 $0.00031 $0.0012 $0.000136 $0.0012 $3.31
2024-10-20 $0.00031 $0.00031 $0.00031 $0.00031 $0.00
2024-10-19 $0.00031 $0.00031 $0.00031 $0.00031 $2.25
2024-10-18 $0.00031 $0.00031 $0.00031 $0.00031 $0.89
2024-10-17 $0.0005 $0.0005 $0.00031 $0.00031 $11.61
2024-10-16 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-10-15 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2024-10-14 $0.00127 $0.00127 $0.0005 $0.0005 $0.00
2024-10-13 $0.00127799 $0.00127799 $0.0005 $0.00127 $2.23
2024-10-12 $0.00067459 $0.00128 $0.0005 $0.00127799 $4.85
2024-10-11 $0.0007 $0.0007 $0.00067459 $0.00067459 $4.67
2024-10-10 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2024-10-09 $0.0007 $0.0015 $0.0007 $0.0007 $5.84
2024-10-08 $0.00167999 $0.00167999 $0.00067511 $0.0007 $6.62
2024-10-07 $0.00067501 $0.00167999 $0.00067501 $0.00167999 $0.59
2024-10-06 $0.0019898 $0.0019898 $0.00067501 $0.00067501 $3.62