NST Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.25 | $1.27 | $1.20 | $1.21 | $196,525.43 |
| 2026-10-29 | $1.31 | $1.32 | $1.22 | $1.25 | $204,050.67 |
| 2026-10-28 | $1.30 | $1.31 | $1.28 | $1.30 | $177,938.21 |
| 2026-10-27 | $1.29 | $1.30 | $1.25 | $1.30 | $199,767.75 |
| 2026-10-26 | $1.28 | $1.30 | $1.26 | $1.29 | $208,768.33 |
| 2026-10-25 | $1.32 | $1.32 | $1.27 | $1.28 | $157,641.06 |
| 2026-10-24 | $1.36 | $1.37 | $1.27 | $1.32 | $135,048.43 |
| 2026-10-23 | $1.37 | $1.39 | $1.36 | $1.36 | $117,068.59 |
| 2026-10-22 | $1.44 | $1.45 | $1.36 | $1.38 | $122,817.50 |
| 2026-10-21 | $1.42 | $1.47 | $1.42 | $1.44 | $118,654.74 |
| 2026-10-20 | $1.38 | $1.42 | $1.36 | $1.42 | $100,258.74 |
| 2026-10-19 | $1.37 | $1.41 | $1.36 | $1.37 | $88,379.70 |
| 2026-10-18 | $1.36 | $1.37 | $1.33 | $1.37 | $98,442.38 |
| 2026-10-17 | $1.41 | $1.42 | $1.35 | $1.37 | $117,701.17 |
| 2026-10-16 | $1.45 | $1.46 | $1.40 | $1.41 | $144,535.66 |
| 2026-10-15 | $1.40 | $1.46 | $1.35 | $1.45 | $186,678.43 |
| 2026-10-14 | $1.52 | $1.55 | $1.39 | $1.40 | $149,171.79 |
| 2026-10-13 | $1.56 | $1.58 | $1.51 | $1.52 | $108,875.95 |
| 2026-10-12 | $1.68 | $1.69 | $1.56 | $1.56 | $183,540.30 |
| 2026-10-11 | $1.72 | $1.72 | $1.65 | $1.68 | $92,936.09 |
| 2026-10-10 | $1.73 | $1.73 | $1.65 | $1.72 | $105,590.51 |
| 2026-10-09 | $1.76 | $1.80 | $1.72 | $1.73 | $150,623.55 |
| 2026-10-08 | $2.05 | $2.09 | $1.65 | $1.76 | $441,096.03 |
| 2026-10-07 | $2.00 | $2.08 | $1.92 | $2.06 | $306,984.37 |
| 2026-10-06 | $1.76 | $2.24 | $1.73 | $2.02 | $628,990.73 |
| 2026-10-05 | $1.55 | $1.79 | $1.52 | $1.77 | $389,621.75 |
| 2026-10-04 | $1.50 | $1.56 | $1.49 | $1.54 | $79,051.63 |
| 2026-10-03 | $1.49 | $1.51 | $1.47 | $1.50 | $68,427.98 |
| 2026-10-02 | $1.51 | $1.61 | $1.47 | $1.49 | $116,852.92 |
| 2026-10-01 | $1.49 | $1.51 | $1.45 | $1.51 | $95,271.94 |