NST Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $3.17 | $3.17 | $2.97 | $2.99 | $37,260.46 |
| 2025-08-04 | $3.02 | $3.23 | $3.02 | $3.17 | $42,062.30 |
| 2025-08-03 | $2.84 | $3.03 | $2.83 | $3.02 | $28,226.77 |
| 2025-08-02 | $2.93 | $2.95 | $2.81 | $2.84 | $25,360.08 |
| 2025-08-01 | $3.07 | $3.09 | $2.86 | $2.93 | $79,668.53 |
| 2025-07-31 | $3.11 | $3.29 | $3.09 | $3.09 | $47,056.48 |
| 2025-07-30 | $3.29 | $3.33 | $3.05 | $3.11 | $66,307.20 |
| 2025-07-29 | $3.55 | $3.61 | $3.24 | $3.29 | $104,207.74 |
| 2025-07-28 | $3.51 | $3.83 | $3.49 | $3.55 | $87,426.46 |
| 2025-07-27 | $3.52 | $3.60 | $3.45 | $3.51 | $58,097.58 |
| 2025-07-26 | $3.50 | $3.57 | $3.49 | $3.52 | $19,889.46 |
| 2025-07-25 | $3.50 | $3.51 | $3.24 | $3.50 | $58,361.27 |
| 2025-07-24 | $3.44 | $3.55 | $3.24 | $3.50 | $76,317.67 |
| 2025-07-23 | $3.71 | $3.74 | $3.35 | $3.44 | $116,885.30 |
| 2025-07-22 | $3.68 | $3.78 | $3.59 | $3.71 | $99,527.10 |
| 2025-07-21 | $3.69 | $3.77 | $3.58 | $3.68 | $101,848.22 |
| 2025-07-20 | $3.52 | $3.76 | $3.49 | $3.69 | $68,322.61 |
| 2025-07-19 | $3.54 | $3.60 | $3.44 | $3.52 | $35,397.13 |
| 2025-07-18 | $3.64 | $3.88 | $3.47 | $3.54 | $95,680.56 |
| 2025-07-17 | $3.64 | $3.82 | $3.53 | $3.64 | $130,370.68 |
| 2025-07-16 | $3.30 | $3.75 | $3.29 | $3.64 | $176,692.08 |
| 2025-07-15 | $3.30 | $3.36 | $3.18 | $3.30 | $75,242.10 |
| 2025-07-14 | $2.88 | $3.42 | $2.87 | $3.30 | $147,972.33 |
| 2025-07-13 | $2.80 | $2.94 | $2.80 | $2.88 | $60,352.99 |
| 2025-07-12 | $2.80 | $2.87 | $2.74 | $2.80 | $29,169.74 |
| 2025-07-11 | $2.82 | $2.95 | $2.75 | $2.80 | $99,877.39 |
| 2025-07-10 | $2.58 | $2.86 | $2.57 | $2.82 | $76,334.98 |
| 2025-07-09 | $2.46 | $2.59 | $2.43 | $2.58 | $55,003.72 |
| 2025-07-08 | $2.45 | $2.47 | $2.42 | $2.46 | $22,008.79 |
| 2025-07-07 | $2.51 | $2.52 | $2.42 | $2.45 | $42,563.80 |