NPI Historical USD Price
Daily close · Apr 24, 2022 → Aug 10, 2023Daily price history
Jul 2, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-08-09 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $0.03 |
| 2023-08-08 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $0.03 |
| 2023-08-07 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-08-06 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-08-05 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-08-04 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-08-03 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $0.03 |
| 2023-08-02 | $0.00000058 | $0.00000059 | $0.00000056 | $0.00000057 | $0.03 |
| 2023-08-01 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $0.03 |
| 2023-07-31 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $0.03 |
| 2023-07-20 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $5.32 |
| 2023-07-19 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $5.28 |
| 2023-07-18 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $5.26 |
| 2023-07-17 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $5.35 |
| 2023-07-16 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $5.30 |
| 2023-07-15 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $5.49 |
| 2023-07-14 | $0.00000061 | $0.00000062 | $0.00000058 | $0.00000059 | $5.43 |
| 2023-07-13 | $0.00000058 | $0.00000061 | $0.00000057 | $0.00000061 | $5.62 |
| 2023-07-12 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $5.34 |
| 2023-07-11 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $5.44 |
| 2023-07-10 | $0.00000055 | $0.00000058 | $0.00000055 | $0.00000058 | $5.39 |
| 2023-07-09 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $5.13 |
| 2023-07-08 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $5.17 |
| 2023-07-07 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $5.16 |
| 2023-07-06 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000055 | $5.09 |
| 2023-07-05 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000056 | $0.62 |
| 2023-07-04 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $0.63 |
| 2023-07-03 | $0.00000058 | $0.0000006 | $0.00000058 | $0.00000058 | $0.64 |
| 2023-07-02 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $0.64 |