CurrencyBeacon logo}}

Crypto Rate Dashboard

Ninja Fantasy Token Price Chart

NFS/USD
$0.00076
0.00%

NFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-11 $0.00076699 $0.00077431 $0.00075885 $0.00075978 $0.00
2022-12-10 $0.00076126 $0.00077009 $0.00076126 $0.00076666 $0.00
2022-12-09 $0.00077338 $0.00077591 $0.00075979 $0.00076122 $0.00
2022-12-08 $0.00075663 $0.00077509 $0.00075237 $0.00077323 $0.00
2022-12-07 $0.00077259 $0.00077259 $0.00075089 $0.00075698 $0.00
2022-12-06 $0.00076787 $0.00077294 $0.00076379 $0.00077275 $0.00
2022-12-05 $0.00077723 $0.00079018 $0.0007625 $0.00076751 $0.00
2022-12-04 $0.00077291 $0.00077817 $0.00076761 $0.00077817 $0.00
2022-12-03 $0.00078095 $0.00078212 $0.00077086 $0.00077325 $0.00
2022-12-02 $0.00077698 $0.00078065 $0.00076179 $0.00078065 $0.00
2022-12-01 $0.00080091 $0.00080192 $0.00077312 $0.00077652 $0.00
2022-11-30 $0.00078673 $0.00080937 $0.00078396 $0.00080249 $0.00
2022-11-29 $0.00078095 $0.00081133 $0.00077232 $0.00078668 $0.00
2022-11-28 $0.00081971 $0.0008234 $0.00077206 $0.00078096 $0.00
2022-11-27 $0.00084081 $0.00085404 $0.00081854 $0.00081911 $0.00
2022-11-26 $0.00081133 $0.00085497 $0.00081083 $0.00084122 $98.80
2022-11-25 $0.00081088 $0.00082114 $0.00079697 $0.00081115 $95.27
2022-11-24 $0.00080591 $0.00081594 $0.00079596 $0.00081124 $95.28
2022-11-23 $0.00081975 $0.00081986 $0.00071984 $0.0008044 $631.37
2022-11-22 $0.00078067 $0.00081999 $0.00077586 $0.00081864 $4.09
2022-11-21 $0.00081184 $0.00081297 $0.00077084 $0.00078037 $3.90
2022-11-20 $0.00083716 $0.00084076 $0.00080773 $0.00081235 $4.06
2022-11-19 $0.00084187 $0.00084308 $0.00082876 $0.00083663 $4.18
2022-11-18 $0.00082363 $0.00084377 $0.00082363 $0.00084181 $0.03
2022-11-17 $0.0008373 $0.00084101 $0.00081536 $0.00082345 $0.03
2022-11-16 $0.00073592 $0.00085975 $0.00071867 $0.00083751 $2,732.42
2022-11-15 $0.0007418 $0.00074929 $0.00072955 $0.00073582 $0.35
2022-11-14 $0.00073809 $0.00077536 $0.00071647 $0.00074081 $0.35
2022-11-13 $0.00075362 $0.00076266 $0.00073202 $0.0007386 $13.96
2022-11-12 $0.00077452 $0.0007753 $0.00072779 $0.00075282 $14.23