GNBU Historical USD Price
Daily close · Aug 18, 2022 → Jul 15, 2024Daily price history
Apr 16, 2024 → Jul 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-15 | $0.0012889 | $0.0012889 | $0.0012889 | $0.0012889 | $8.12 |
| 2024-07-14 | $0.00126201 | $0.00129699 | $0.00125865 | $0.00128857 | $8.12 |
| 2024-07-13 | $0.00124512 | $0.00127009 | $0.00123746 | $0.00126202 | $7.95 |
| 2024-07-12 | $0.0012318 | $0.00125314 | $0.001212 | $0.00124531 | $7.84 |
| 2024-07-11 | $0.00123238 | $0.0012748 | $0.00121598 | $0.00123196 | $7.76 |
| 2024-07-10 | $0.00121812 | $0.00125047 | $0.00120393 | $0.00123227 | $7.76 |
| 2024-07-09 | $0.00119915 | $0.00123247 | $0.00119521 | $0.00121744 | $7.67 |
| 2024-07-08 | $0.00116481 | $0.00122064 | $0.00112418 | $0.00119908 | $7.55 |
| 2024-07-07 | $0.0012149 | $0.00122005 | $0.00116184 | $0.00116487 | $7.34 |
| 2024-06-06 | $0.00153421 | $0.00153849 | $0.00149855 | $0.00151355 | $20.78 |
| 2024-06-05 | $0.00151305 | $0.00154128 | $0.00150174 | $0.00153397 | $21.06 |
| 2024-06-04 | $0.00149463 | $0.00151935 | $0.00148635 | $0.00151305 | $20.77 |
| 2024-06-03 | $0.00150037 | $0.00152615 | $0.0014929 | $0.00149496 | $20.52 |
| 2024-06-02 | $0.00151434 | $0.00152239 | $0.00149085 | $0.00150217 | $20.62 |
| 2024-06-01 | $0.00149429 | $0.00152005 | $0.00148979 | $0.00151419 | $20.78 |
| 2024-05-31 | $0.00148704 | $0.00152433 | $0.00147859 | $0.00149407 | $20.51 |
| 2024-05-30 | $0.00149621 | $0.00151722 | $0.00147117 | $0.00148757 | $20.42 |
| 2024-05-29 | $0.00152517 | $0.0015399 | $0.0014885 | $0.00149584 | $20.53 |
| 2024-05-28 | $0.00154508 | $0.00155682 | $0.00149923 | $0.0015253 | $20.94 |
| 2024-05-27 | $0.00151847 | $0.00157594 | $0.00151847 | $0.00154618 | $21.22 |
| 2024-05-26 | $0.00148773 | $0.00153796 | $0.00148251 | $0.0015189 | $20.85 |
| 2024-05-25 | $0.00147949 | $0.0014977 | $0.00147413 | $0.00148818 | $20.43 |
| 2024-05-24 | $0.00149911 | $0.0015172 | $0.00144789 | $0.00147953 | $20.31 |
| 2024-05-23 | $0.00150073 | $0.00156374 | $0.00145191 | $0.00149813 | $20.56 |
| 2024-04-21 | $0.00127345 | $0.00128876 | $0.00125984 | $0.00127069 | $14.92 |
| 2024-04-20 | $0.00124581 | $0.00127871 | $0.00122152 | $0.00127423 | $14.96 |
| 2024-04-19 | $0.0012363 | $0.00125877 | $0.00116324 | $0.00124581 | $14.63 |
| 2024-04-18 | $0.00120576 | $0.00124634 | $0.00119549 | $0.00123753 | $14.53 |
| 2024-04-17 | $0.00124487 | $0.00125961 | $0.00118183 | $0.00120453 | $14.15 |
| 2024-04-16 | $0.00125101 | $0.00126046 | $0.00121267 | $0.00124475 | $14.62 |