CurrencyBeacon logo}}

Crypto Rate Dashboard

Nimbus Governance Token Price Chart

GNBU/USD
$0.001289
0.00%

GNBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.01745164 $0.01847362 $0.01702838 $0.01757643 $241.12
2023-03-13 $0.01765005 $0.01800982 $0.0167602 $0.01742759 $287.63
2023-03-12 $0.01644356 $0.01766232 $0.01625777 $0.01762124 $424.13
2023-03-11 $0.01594318 $0.0164784 $0.01578315 $0.01645709 $396.11
2023-03-10 $0.01591332 $0.01600271 $0.01587763 $0.01592667 $383.34
2023-03-09 $0.01442756 $0.014518 $0.0133503 $0.01352276 $307.98
2023-03-08 $0.01468623 $0.01474988 $0.01443485 $0.01443485 $435.74
2023-03-07 $0.014736 $0.0148504 $0.01454328 $0.01468886 $443.41
2023-03-06 $0.01472682 $0.01484603 $0.01465483 $0.01473638 $444.84
2023-03-05 $0.01474514 $0.014909 $0.01469694 $0.01472866 $444.61
2023-03-04 $0.01474982 $0.01480804 $0.01461141 $0.01474251 $445.03
2023-03-03 $0.0154878 $0.01549369 $0.01461058 $0.01474464 $445.09
2023-03-02 $0.01564844 $0.015719 $0.01525455 $0.01548539 $467.45
2023-03-01 $0.01508936 $0.01564992 $0.0150235 $0.01564992 $472.42
2023-02-28 $0.01535632 $0.01546331 $0.01504547 $0.01507812 $455.16
2023-02-27 $0.01542989 $0.01562638 $0.01516265 $0.01535923 $463.64
2023-02-26 $0.01300452 $0.01549105 $0.0129637 $0.01542275 $465.56
2023-02-25 $0.0131143 $0.01311592 $0.01278397 $0.01300289 $244.28
2023-02-24 $0.01346061 $0.01355027 $0.0128966 $0.01312049 $246.49
2023-02-23 $0.01251597 $0.01451833 $0.01243375 $0.01346357 $561.23
2023-02-22 $0.01175806 $0.01295628 $0.01160109 $0.01252027 $588.68
2023-02-21 $0.00915142 $0.01174139 $0.00897292 $0.01174139 $1,165.04
2023-02-20 $0.00902981 $0.00922974 $0.00889544 $0.00914306 $139.39
2023-02-19 $0.00908859 $0.00924058 $0.00898662 $0.00902864 $137.65
2023-02-18 $0.00869476 $0.00916685 $0.00866074 $0.00909201 $138.61
2023-02-17 $0.00840731 $0.00881944 $0.00839773 $0.0086987 $172.97
2023-02-16 $0.0085905 $0.00889744 $0.00839851 $0.00840884 $167.20
2023-02-15 $0.0079847 $0.00859936 $0.00792454 $0.00859936 $170.99
2023-02-14 $0.00772763 $0.00801209 $0.00767568 $0.00798704 $158.82
2023-02-13 $0.00777569 $0.00782337 $0.00753536 $0.00773527 $153.81