NBU Historical USD Price
Daily close · Feb 9, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.00243141 | $0.00244732 | $0.00239241 | $0.00240881 | $22,274.99 |
| 2023-04-27 | $0.00237771 | $0.0024636 | $0.00237595 | $0.00243114 | $22,481.56 |
| 2023-04-26 | $0.00237724 | $0.00249828 | $0.00230627 | $0.00237857 | $21,995.41 |
| 2023-04-25 | $0.00234633 | $0.00238922 | $0.00230191 | $0.00237759 | $21,986.30 |
| 2023-04-24 | $0.00237166 | $0.00240269 | $0.00231041 | $0.00234655 | $21,699.33 |
| 2023-04-23 | $0.00238669 | $0.00239363 | $0.00234459 | $0.002372 | $21,934.66 |
| 2023-04-22 | $0.00235489 | $0.00240001 | $0.00235169 | $0.00238749 | $22,077.88 |
| 2023-04-21 | $0.00247447 | $0.00248778 | $0.00233765 | $0.00235557 | $21,782.74 |
| 2023-04-20 | $0.00246364 | $0.00251853 | $0.00244601 | $0.00247508 | $22,887.83 |
| 2023-04-19 | $0.00267943 | $0.00267953 | $0.00245505 | $0.00246675 | $22,810.84 |
| 2023-04-18 | $0.00264222 | $0.00269987 | $0.00262654 | $0.00268021 | $24,784.74 |
| 2023-04-17 | $0.00269855 | $0.00269855 | $0.00262881 | $0.0026423 | $24,434.22 |
| 2023-04-16 | $0.00266284 | $0.00271923 | $0.0026456 | $0.00269914 | $24,959.82 |
| 2023-04-15 | $0.00267478 | $0.00268503 | $0.00264359 | $0.00266392 | $24,634.09 |
| 2023-04-14 | $0.00256227 | $0.00270384 | $0.00255997 | $0.00267542 | $24,740.49 |
| 2023-04-13 | $0.00244239 | $0.00256963 | $0.00242091 | $0.00256103 | $23,682.66 |
| 2023-04-12 | $0.00240876 | $0.0024536 | $0.00237411 | $0.00244299 | $22,591.06 |
| 2023-04-11 | $0.00243226 | $0.00246178 | $0.00240442 | $0.00240892 | $22,276.04 |
| 2023-04-10 | $0.00236908 | $0.00243779 | $0.00235498 | $0.00243178 | $22,487.46 |
| 2023-04-09 | $0.00235503 | $0.00238125 | $0.00233153 | $0.0023677 | $21,894.87 |
| 2023-04-08 | $0.00237491 | $0.00239159 | $0.00235517 | $0.00235525 | $21,779.73 |
| 2023-04-07 | $0.00238475 | $0.00239676 | $0.00235383 | $0.00237603 | $21,971.88 |
| 2023-04-06 | $0.00243135 | $0.00243135 | $0.00236662 | $0.00238328 | $22,038.95 |
| 2023-04-05 | $0.0023825 | $0.00244967 | $0.0023786 | $0.00243188 | $22,488.32 |
| 2023-04-04 | $0.0023061 | $0.0023955 | $0.00229762 | $0.00238237 | $22,030.50 |
| 2023-04-03 | $0.00228587 | $0.00233861 | $0.0022497 | $0.0023056 | $21,320.60 |
| 2023-04-02 | $0.00231908 | $0.00232306 | $0.00226682 | $0.00228664 | $21,145.26 |
| 2023-04-01 | $0.00232027 | $0.00234099 | $0.0023083 | $0.00231916 | $21,446.00 |
| 2023-03-31 | $0.00228339 | $0.00234585 | $0.00227255 | $0.00232084 | $21,461.53 |
| 2023-03-30 | $0.0022832 | $0.00232472 | $0.00225272 | $0.00228283 | $21,110.07 |