CurrencyBeacon logo}}

Crypto Rate Dashboard

Nimbus Price Chart

NBU/USD
$0.002409
0.00%

NBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-14 $0.00184755 $0.00199056 $0.00184715 $0.0019755 $18,396.80
2023-01-13 $0.00180407 $0.00186295 $0.00178749 $0.0018473 $17,839.35
2023-01-12 $0.00176697 $0.00182489 $0.00176332 $0.00180447 $17,057.85
2023-01-11 $0.00170134 $0.00176763 $0.00168515 $0.00176763 $16,436.05
2023-01-10 $0.00168221 $0.0017107 $0.00167978 $0.00170158 $15,985.14
2023-01-09 $0.00163935 $0.00171052 $0.00163857 $0.00168311 $15,639.57
2023-01-08 $0.00160992 $0.00163786 $0.00160503 $0.00163786 $15,186.49
2023-01-07 $0.0016165 $0.00161809 $0.0016077 $0.00160994 $14,927.64
2023-01-06 $0.0015935 $0.00162234 $0.00158144 $0.00161689 $14,992.03
2023-01-05 $0.00160083 $0.00160313 $0.00158506 $0.00159292 $14,769.76
2023-01-04 $0.00154687 $0.00161131 $0.0015454 $0.0016003 $14,838.18
2023-01-03 $0.00154609 $0.00155246 $0.00153783 $0.0015469 $14,343.12
2023-01-02 $0.00152892 $0.00155393 $0.00152143 $0.00154633 $14,337.82
2023-01-01 $0.00152328 $0.00153282 $0.0015186 $0.00152854 $14,172.81
2022-12-31 $0.00152781 $0.00153544 $0.00152039 $0.00152336 $14,131.17
2022-12-30 $0.0015293 $0.00153014 $0.00151213 $0.00152713 $14,166.22
2022-12-29 $0.00151556 $0.00153404 $0.00151262 $0.00152998 $14,192.63
2022-12-28 $0.00154346 $0.00154444 $0.00150893 $0.00151597 $14,062.65
2022-12-27 $0.00156376 $0.00156611 $0.00153625 $0.00154349 $14,317.91
2022-12-26 $0.00155225 $0.00156232 $0.0015457 $0.00156232 $14,492.65
2022-12-25 $0.00155483 $0.00155764 $0.00153198 $0.00155217 $14,398.48
2022-12-24 $0.00155393 $0.00155968 $0.00154792 $0.00155479 $14,428.29
2022-12-23 $0.00155052 $0.00156179 $0.00154748 $0.00155383 $14,419.34
2022-12-22 $0.00154521 $0.00155593 $0.00151088 $0.00155027 $14,386.27
2022-12-21 $0.00155041 $0.00155124 $0.00153663 $0.00154445 $14,379.42
2022-12-20 $0.00148744 $0.00155971 $0.00148465 $0.00155051 $14,401.78
2022-12-19 $0.00150807 $0.00151934 $0.00147501 $0.0014863 $13,785.74
2022-12-18 $0.00151232 $0.00152223 $0.00149624 $0.00150946 $14,000.51
2022-12-17 $0.0014849 $0.00151303 $0.00148194 $0.00151255 $14,029.17
2022-12-16 $0.00161282 $0.00162789 $0.00147961 $0.00148398 $13,764.18