CurrencyBeacon logo}}

Crypto Rate Dashboard

Nikssa Price Chart

NKS/USD
$0.001181
0.00%

NKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-04 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-06-03 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-06-02 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-06-01 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-05-31 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-05-30 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-05-29 $0.00118127 $0.00118127 $0.00118127 $0.00118127 $1.97
2024-05-28 $0.00119608 $0.00119608 $0.00118127 $0.00118127 $1.97
2024-05-27 $0.00119608 $0.00119608 $0.00119608 $0.00119608 $27.94
2024-05-26 $0.00119608 $0.00119608 $0.00119608 $0.00119608 $27.94
2024-05-25 $0.00119608 $0.00119608 $0.00119608 $0.00119608 $27.94
2024-05-24 $0.00121021 $0.00121021 $0.00119608 $0.00119608 $27.94
2024-05-23 $0.00121021 $0.00121021 $0.00121021 $0.00121021 $1.61
2024-05-22 $0.00121021 $0.00121021 $0.00121021 $0.00121021 $1.61
2024-05-21 $0.00121021 $0.00121021 $0.00121021 $0.00121021 $1.61
2024-05-20 $0.00121021 $0.00121021 $0.00121021 $0.00121021 $1.61
2024-05-19 $0.00121661 $0.00121701 $0.00121021 $0.00121021 $1.71
2024-05-18 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-17 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-16 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-15 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-14 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-13 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-12 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-11 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-10 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-09 $0.00121661 $0.00121661 $0.00121661 $0.00121661 $0.74
2024-05-07 $0.00121321 $0.00121321 $0.00121321 $0.00121321 $8.43
2024-05-06 $0.00121321 $0.00121321 $0.00121321 $0.00121321 $8.43
2024-05-05 $0.00121321 $0.00121321 $0.00121321 $0.00121321 $8.43