CurrencyBeacon logo}}

Crypto Rate Dashboard

NIKPLACE Price Chart

NIK/USD
$3.82
0.00%

NIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-03 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-08-02 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-08-01 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-07-31 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-07-30 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-07-29 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-07-28 $3.82 $3.82 $3.82 $3.82 $5,093.00
2023-07-27 $3.82 $3.83 $3.79 $3.82 $5,093.00
2023-07-26 $3.80 $3.83 $3.77 $3.81 $4,880.34
2023-07-25 $6.02 $6.02 $3.60 $3.79 $4,266.98
2023-07-24 $6.02 $6.02 $6.02 $6.02 $4,654.04
2023-07-23 $6.02 $6.02 $6.02 $6.02 $5,012.63
2023-07-22 $6.02 $6.02 $6.02 $6.02 $4,798.01
2023-07-21 $6.02 $6.03 $6.02 $6.02 $4,971.50
2023-07-20 $6.08 $6.08 $6.02 $6.02 $6,095.84
2023-07-19 $6.06 $6.08 $6.02 $6.07 $9,315.05
2023-07-18 $6.09 $6.09 $6.02 $6.06 $1,697.15
2023-07-17 $6.09 $6.09 $6.09 $6.09 $0.00
2023-07-16 $6.09 $6.10 $6.05 $6.09 $2,121.88
2023-07-15 $6.09 $6.11 $6.08 $6.09 $5,413.92
2023-07-14 $6.32 $6.35 $6.02 $6.09 $6,143.96
2023-07-13 $6.11 $6.35 $6.08 $6.33 $7,941.83
2023-07-12 $6.16 $6.21 $6.08 $6.11 $5,483.83
2023-07-11 $6.13 $6.18 $6.10 $6.16 $5,504.04
2023-07-10 $6.23 $6.24 $6.13 $6.13 $2,734.67
2023-07-09 $6.25 $6.27 $6.21 $6.23 $13,340.89
2023-07-08 $6.26 $6.27 $6.15 $6.25 $11,432.78
2023-07-07 $6.15 $6.28 $6.15 $6.26 $13,556.08
2023-07-06 $6.29 $6.49 $6.17 $6.17 $16,284.58
2023-07-05 $6.35 $6.37 $6.24 $6.30 $22,172.93