NIKL Historical USD Price
Daily close · Oct 27, 2023 → Nov 1, 2024Daily price history
Oct 3, 2024 → Nov 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-01 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-31 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-30 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-29 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-28 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-27 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-26 | $0.021646 | $0.021646 | $0.021646 | $0.021646 | $6.54 |
| 2024-10-25 | $0.01006697 | $0.021646 | $0.01006697 | $0.021646 | $6.54 |
| 2024-10-24 | $0.01006697 | $0.01006697 | $0.01006697 | $0.01006697 | $0.00 |
| 2024-10-23 | $0.0100317 | $0.05454522 | $0.0100317 | $0.01006697 | $236.43 |
| 2024-10-22 | $0.01010764 | $0.01013481 | $0.0100003 | $0.0100317 | $12,821.05 |
| 2024-10-21 | $0.0100038 | $0.01023392 | $0.01000026 | $0.01011 | $48,752.25 |
| 2024-10-20 | $0.01004611 | $0.0101698 | $0.01000001 | $0.01001331 | $48,517.86 |
| 2024-10-19 | $0.01003868 | $0.01107773 | $0.01 | $0.01004311 | $20,047.60 |
| 2024-10-18 | $0.01100717 | $0.05251398 | $0.01000019 | $0.01002823 | $34,989.04 |
| 2024-10-17 | $0.0110006 | $0.01121283 | $0.01099929 | $0.01101391 | $48,539.31 |
| 2024-10-16 | $0.01100458 | $0.01120762 | $0.01099934 | $0.01101738 | $48,502.04 |
| 2024-10-15 | $0.0110758 | $0.0111884 | $0.01099955 | $0.01115872 | $49,161.52 |
| 2024-10-14 | $0.01101884 | $0.0216008 | $0.01099953 | $0.01105303 | $48,813.66 |
| 2024-10-13 | $0.01007678 | $0.05499925 | $0.01000171 | $0.01112245 | $30,788.40 |
| 2024-10-12 | $0.01019592 | $0.01924861 | $0.01000018 | $0.01002491 | $30,046.51 |
| 2024-10-11 | $0.01231872 | $0.01713725 | $0.01 | $0.01014317 | $43,898.45 |
| 2024-10-10 | $0.01002521 | $0.06 | $0.01002521 | $0.01238186 | $36,368.22 |
| 2024-10-09 | $0.01002521 | $0.01002521 | $0.01002521 | $0.01002521 | $0.00 |
| 2024-10-08 | $0.01002521 | $0.01002521 | $0.01002521 | $0.01002521 | $0.00 |
| 2024-10-07 | $0.01002773 | $0.01002773 | $0.01002521 | $0.01002521 | $41.19 |
| 2024-10-06 | $0.01002773 | $0.01002773 | $0.01002773 | $0.01002773 | $0.00 |
| 2024-10-05 | $0.01002773 | $0.01002773 | $0.01002773 | $0.01002773 | $0.00 |
| 2024-10-04 | $0.01002773 | $0.01002773 | $0.01002773 | $0.01002773 | $0.00 |
| 2024-10-03 | $0.01002773 | $0.01002773 | $0.01002773 | $0.01002773 | $0.00 |