NIIFI Historical USD Price
Daily close · Aug 12, 2025 → Oct 30, 2026Daily price history
Sep 13, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008671 | $0.00008677 | $0.00008423 | $0.00008643 | $12.01 |
| 2026-10-29 | $0.00009086 | $0.0000914 | $0.00008668 | $0.00008668 | $12.05 |
| 2026-10-28 | $0.00008968 | $0.00009165 | $0.00008885 | $0.00009082 | $12.62 |
| 2026-10-27 | $0.00008819 | $0.00009008 | $0.00008727 | $0.00008976 | $10.04 |
| 2026-10-26 | $0.00008845 | $0.00008886 | $0.00008715 | $0.00008817 | $6.33 |
| 2026-10-25 | $0.00008947 | $0.00008993 | $0.00008802 | $0.00008845 | $6.35 |
| 2026-10-24 | $0.00009983 | $0.00009983 | $0.0000879 | $0.00008955 | $6.43 |
| 2026-10-11 | $0.00011038 | $0.00011245 | $0.00011003 | $0.00011173 | $468.99 |
| 2026-10-10 | $0.00010954 | $0.0001109 | $0.00010948 | $0.00011037 | $463.28 |
| 2026-10-09 | $0.00010906 | $0.00011048 | $0.00010884 | $0.00010956 | $459.87 |
| 2026-10-08 | $0.00011334 | $0.00011383 | $0.00010617 | $0.00010892 | $457.19 |
| 2026-10-07 | $0.00011878 | $0.00011887 | $0.00011206 | $0.00011335 | $475.78 |
| 2026-10-06 | $0.00011938 | $0.00011994 | $0.00011821 | $0.00011883 | $498.78 |
| 2026-10-05 | $0.00012007 | $0.00012051 | $0.00011821 | $0.00011944 | $501.35 |
| 2026-10-04 | $0.00011833 | $0.00012044 | $0.00011832 | $0.00012008 | $504.03 |
| 2026-10-03 | $0.00011747 | $0.00011842 | $0.00011742 | $0.00011834 | $496.72 |
| 2026-10-02 | $0.00011912 | $0.00012178 | $0.00011689 | $0.00011754 | $493.36 |
| 2026-10-01 | $0.00011825 | $0.0001198 | $0.00011782 | $0.00011916 | $500.17 |
| 2026-09-30 | $0.00011794 | $0.00012056 | $0.0001171 | $0.00011824 | $496.32 |
| 2026-09-29 | $0.00011847 | $0.0001207 | $0.00011686 | $0.00011793 | $495.00 |
| 2026-09-28 | $0.0001184 | $0.00011957 | $0.00011621 | $0.0001185 | $497.41 |
| 2026-09-27 | $0.0001184 | $0.00011884 | $0.00011761 | $0.00011844 | $497.15 |
| 2026-09-20 | $0.00013741 | $0.00013822 | $0.00013433 | $0.00013822 | $51.06 |
| 2026-09-19 | $0.00013648 | $0.00013869 | $0.00013622 | $0.00013761 | $50.83 |
| 2026-09-18 | $0.00012789 | $0.00013807 | $0.00012748 | $0.00013647 | $50.41 |
| 2026-09-17 | $0.00012632 | $0.00012967 | $0.00012621 | $0.00012799 | $47.28 |
| 2026-09-16 | $0.00012532 | $0.00012676 | $0.00012407 | $0.00012642 | $46.70 |
| 2026-09-15 | $0.00013142 | $0.00013161 | $0.00012366 | $0.00012544 | $46.34 |
| 2026-09-14 | $0.00012945 | $0.00013626 | $0.00012913 | $0.00013144 | $48.55 |
| 2026-09-13 | $0.00013198 | $0.00013205 | $0.00012892 | $0.0001294 | $47.80 |