CurrencyBeacon logo}}

Crypto Rate Dashboard

Nigi Price Chart

NIGI/USD
$0.000026
0.00%

NIGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00002644 $0.00002644 $0.00002644 $0.00002644 $0.00
2025-04-18 $0.00002644 $0.00002644 $0.00002644 $0.00002644 $0.00
2024-10-21 $0.000095 $0.000095 $0.000095 $0.000095 $5,545.86
2024-10-20 $0.000095 $0.000095 $0.000095 $0.000095 $4,885.41
2024-10-19 $0.000095 $0.000095 $0.000095 $0.000095 $1,675.89
2024-10-18 $0.000095 $0.000095 $0.000095 $0.000095 $6,555.77
2024-10-17 $0.000095 $0.000095 $0.000095 $0.000095 $3,393.09
2024-10-16 $0.000095 $0.000095 $0.000095 $0.000095 $8,853.06
2024-10-15 $0.000095 $0.000095 $0.000095 $0.000095 $7,276.66
2024-10-14 $0.000095 $0.000095 $0.000094 $0.000095 $14,346.39
2024-10-13 $0.00009 $0.000095 $0.00009 $0.000095 $9,810.37
2024-10-12 $0.000055 $0.00009 $0.000055 $0.00009 $10,671.29
2024-10-11 $0.000067 $0.000067 $0.00005 $0.000055 $13,733.63
2024-10-10 $0.00007 $0.000071 $0.000066 $0.000067 $10,054.91
2024-10-09 $0.000067 $0.000073 $0.000067 $0.000069 $31,158.30
2024-10-08 $0.000065 $0.000067 $0.000065 $0.000067 $15,956.55
2024-10-07 $0.000062 $0.000065 $0.000062 $0.000065 $5,321.10
2024-10-06 $0.000058 $0.00065 $0.000057 $0.000062 $5,649.18
2024-10-05 $0.00005 $0.000797 $0.00005 $0.000058 $4,050.69
2024-10-04 $0.00005 $0.00044 $0.00005 $0.00005 $3,356.24
2024-10-03 $0.00005 $0.00005 $0.00005 $0.00005 $577.90
2024-10-02 $0.000051 $0.000052 $0.00005 $0.00005 $1,720.28
2024-10-01 $0.000051 $0.000051 $0.000051 $0.000051 $1,730.49
2024-09-30 $0.000051 $0.000051 $0.000051 $0.000051 $2,440.04
2024-09-29 $0.000061 $0.000062 $0.00005 $0.000051 $5,099.86
2024-09-28 $0.000062 $0.000065 $0.000061 $0.000061 $2,587.36
2024-09-27 $0.000059 $0.000062 $0.00005 $0.000062 $1,234.06
2024-09-26 $0.000059 $0.000059 $0.000059 $0.000059 $7,140.56
2024-09-25 $0.000059 $0.000059 $0.000059 $0.000059 $6,172.41
2024-09-24 $0.000059 $0.00007 $0.000059 $0.000059 $3,037.94