CurrencyBeacon logo}}

Crypto Rate Dashboard

Night Life Crypto Price Chart

NLIFE/USD
$0.005584
0.00%

NLIFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.24669641 $0.24906358 $0.23939183 $0.24442407 $4.02
2023-02-06 $0.24930344 $0.25153584 $0.24490505 $0.24684701 $721.55
2023-02-05 $0.2513981 $0.25651714 $0.24729305 $0.24943708 $729.12
2023-02-04 $0.25274697 $0.25398036 $0.24920406 $0.25136684 $734.76
2023-02-03 $0.24606185 $0.25435277 $0.24258808 $0.25269333 $738.64
2023-02-02 $0.24119368 $0.25376515 $0.24079742 $0.24604177 $719.19
2023-02-01 $0.23733307 $0.24252441 $0.23276824 $0.24124882 $705.18
2023-01-31 $0.24464011 $0.25011551 $0.23535658 $0.23761017 $698.69
2023-01-30 $0.2526299 $0.25491254 $0.24193412 $0.24452708 $4.25
2023-01-29 $0.2439283 $0.25502259 $0.24306987 $0.2527419 $4.39
2023-01-28 $0.2453332 $0.24918087 $0.24227527 $0.24386694 $4.24
2023-01-27 $0.24282041 $0.24685529 $0.23913351 $0.24534582 $4.26
2023-01-26 $0.24441003 $0.24628239 $0.2411274 $0.24274868 $4.22
2023-01-25 $0.23941549 $0.24891185 $0.23466849 $0.24476175 $4.25
2023-01-24 $0.24802247 $0.26211516 $0.23921269 $0.23936616 $101.99
2023-01-23 $0.24615597 $0.24973552 $0.24547929 $0.2482096 $937.48
2023-01-22 $0.24302931 $0.25191481 $0.24292556 $0.24613356 $929.64
2023-01-21 $0.23687643 $0.25135309 $0.23416438 $0.24303653 $917.94
2023-01-20 $0.22876247 $0.23674798 $0.22310438 $0.23669409 $461.09
2023-01-19 $0.22288086 $0.22903854 $0.22283689 $0.22901205 $446.13
2023-01-18 $0.24053191 $0.24464277 $0.21962188 $0.22263443 $433.70
2023-01-17 $0.24014676 $0.24429989 $0.23858119 $0.24087643 $84.18
2023-01-16 $0.24253411 $0.24683539 $0.23670215 $0.23996604 $83.86
2023-01-15 $0.25114154 $0.25154745 $0.24051262 $0.24241914 $84.71
2023-01-14 $0.24163381 $0.25844975 $0.24151705 $0.25131569 $323.44
2023-01-13 $0.23675238 $0.24294436 $0.23468739 $0.2415946 $310.93
2023-01-12 $0.23426888 $0.23668801 $0.23153994 $0.23668801 $304.62
2023-01-11 $0.23286489 $0.234923 $0.22968821 $0.23453834 $301.85
2023-01-10 $0.2290915 $0.23366345 $0.22792093 $0.23284953 $18.31
2023-01-09 $0.23127903 $0.23889691 $0.2282781 $0.22905594 $18.01