NLIFE Historical USD Price
Daily close · Dec 23, 2021 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0.00578434 | $0.00586252 | $0.00549343 | $0.00558409 | $39.12 |
| 2023-03-08 | $0.00582196 | $0.00590587 | $0.00574712 | $0.00577753 | $40.48 |
| 2023-03-07 | $0.00579547 | $0.00583863 | $0.00573475 | $0.00582159 | $40.79 |
| 2023-03-06 | $0.00581353 | $0.00582935 | $0.0057152 | $0.00579586 | $40.61 |
| 2023-03-05 | $0.00583192 | $0.00588638 | $0.00579668 | $0.00581262 | $40.73 |
| 2023-03-04 | $0.00584137 | $0.00586117 | $0.00577138 | $0.00583054 | $40.85 |
| 2023-03-03 | $0.0060336 | $0.00603569 | $0.00579997 | $0.00583787 | $40.90 |
| 2023-03-02 | $0.00609082 | $0.00610689 | $0.00595905 | $0.00603238 | $42.26 |
| 2023-03-01 | $0.00606448 | $0.0061598 | $0.00605309 | $0.00609314 | $42.69 |
| 2023-02-28 | $0.00588389 | $0.00613324 | $0.00582228 | $0.00606355 | $52.65 |
| 2023-02-27 | $0.00596159 | $0.0059723 | $0.00580933 | $0.00588391 | $9.78 |
| 2023-02-26 | $0.00583974 | $0.00597673 | $0.00581096 | $0.00596182 | $9.91 |
| 2023-02-25 | $0.00583673 | $0.00584912 | $0.00574285 | $0.00583815 | $9.71 |
| 2023-02-24 | $0.00538916 | $0.00599958 | $0.0053835 | $0.00583245 | $705.65 |
| 2023-02-23 | $0.00546142 | $0.0055002 | $0.00535258 | $0.00539174 | $436.99 |
| 2023-02-22 | $0.00544453 | $0.00546637 | $0.00531575 | $0.00546637 | $443.04 |
| 2023-02-21 | $0.007766 | $0.00780361 | $0.00541735 | $0.00543959 | $440.86 |
| 2023-02-20 | $0.00595013 | $0.00776256 | $0.00589683 | $0.00776256 | $607.47 |
| 2023-02-19 | $0.01418964 | $0.01427635 | $0.00585879 | $0.00594517 | $2,995.09 |
| 2023-02-18 | $0.09456063 | $0.09512401 | $0.01409736 | $0.01420705 | $3,120.46 |
| 2023-02-17 | $0.2234454 | $0.22950869 | $0.09376522 | $0.09467897 | $3,996.88 |
| 2023-02-16 | $0.2328024 | $0.2390642 | $0.22360225 | $0.22362584 | $4.14 |
| 2023-02-15 | $0.21728233 | $0.23279497 | $0.21590492 | $0.23251641 | $4.31 |
| 2023-02-14 | $0.21593246 | $0.22042918 | $0.21284027 | $0.21721654 | $4.03 |
| 2023-02-13 | $0.22920801 | $0.23106994 | $0.20810436 | $0.21598176 | $4.00 |
| 2023-02-12 | $0.22763542 | $0.23474768 | $0.22465866 | $0.22917056 | $3.77 |
| 2023-02-11 | $0.2242894 | $0.22808968 | $0.22395766 | $0.22763711 | $3.75 |
| 2023-02-10 | $0.22442701 | $0.22656232 | $0.22224748 | $0.22432755 | $3.69 |
| 2023-02-09 | $0.24060102 | $0.24126782 | $0.22224096 | $0.22420102 | $3.69 |
| 2023-02-08 | $0.24421992 | $0.24539259 | $0.23796035 | $0.24064443 | $3.96 |