NIFT Historical USD Price
Daily close · Jul 29, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-29 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-28 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-27 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-26 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-25 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-24 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-23 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-22 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-21 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-20 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-19 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-18 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-17 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-16 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | $0.00 |
| 2024-07-15 | $0.0002711 | $0.0002745 | $0.0002711 | $0.0002724 | $261.86 |
| 2024-07-14 | $0.0002919 | $0.0003026 | $0.00024 | $0.0002711 | $2,829.86 |
| 2024-07-13 | $0.0002507 | $0.0003026 | $0.00024 | $0.0002919 | $1,037.92 |
| 2024-07-12 | $0.000239 | $0.000471 | $0.0002106 | $0.0002507 | $4,442.94 |
| 2024-07-11 | $0.0003276 | $0.0003513 | $0.0002327 | $0.000239 | $4,309.99 |
| 2024-07-10 | $0.0003859 | $0.0004306 | $0.0003276 | $0.0003276 | $2,819.80 |
| 2024-07-09 | $0.0004911 | $0.0005013 | $0.0002932 | $0.0003856 | $20,045.52 |
| 2024-07-08 | $0.0007657 | $0.0007741 | $0.0004888 | $0.0004911 | $6,423.25 |
| 2024-07-07 | $0.000818 | $0.000823 | $0.0007555 | $0.0007657 | $12,227.49 |
| 2024-07-06 | $0.0008445 | $0.0008461 | $0.0008179 | $0.0008189 | $13,418.34 |
| 2024-07-05 | $0.000846 | $0.0008461 | $0.0007516 | $0.0008442 | $12,581.57 |
| 2024-07-04 | $0.0008421 | $0.0008515 | $0.0008107 | $0.0008418 | $13,680.77 |
| 2024-07-03 | $0.0008438 | $0.0008486 | $0.0008195 | $0.0008452 | $14,282.05 |
| 2024-07-02 | $0.0008797 | $0.000942 | $0.0008087 | $0.0008419 | $14,804.90 |
| 2024-07-01 | $0.000834 | $0.0009916 | $0.000834 | $0.0008776 | $10,295.38 |