CurrencyBeacon logo}}

Crypto Rate Dashboard

Niftify Price Chart

NIFT/USD
$0.000272
0.00%

NIFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00221111 $0.00221111 $0.0019 $0.0019 $24,478.22
2022-12-20 $0.00219 $0.00277 $0.00201144 $0.0021 $15,737.80
2022-12-19 $0.00215986 $0.002416 $0.002152 $0.0022 $14,215.34
2022-12-18 $0.00231078 $0.00365 $0.00209 $0.00216771 $19,726.12
2022-12-17 $0.00236707 $0.002499 $0.00219 $0.0022 $11,352.20
2022-12-16 $0.00287968 $0.00407 $0.00217 $0.00236707 $24,322.90
2022-12-15 $0.00225 $0.0039 $0.00225 $0.00284 $13,837.29
2022-12-14 $0.00256 $0.00259067 $0.0022 $0.00226 $10,227.65
2022-12-13 $0.00238 $0.00379429 $0.00227 $0.00255 $14,132.98
2022-12-12 $0.0022695 $0.00313 $0.00203 $0.0022746 $12,569.44
2022-12-11 $0.00231 $0.00285 $0.00203226 $0.00229388 $10,788.76
2022-12-10 $0.00261 $0.00323 $0.00222 $0.00234 $4,363.89
2022-12-09 $0.0028 $0.0028 $0.00261 $0.00261 $5,475.59
2022-12-08 $0.002845 $0.00318667 $0.00277 $0.0028 $47,855.34
2022-12-07 $0.00243342 $0.00363294 $0.00243328 $0.00285 $19,656.66
2022-12-06 $0.00250411 $0.00250435 $0.00221 $0.00243342 $6,939.46
2022-12-05 $0.00266 $0.00268 $0.00248671 $0.00249467 $5,423.05
2022-12-04 $0.00266 $0.00268083 $0.00264 $0.00266 $3,381.18
2022-12-03 $0.00262 $0.00269 $0.00256125 $0.00266 $7,027.82
2022-12-02 $0.00275278 $0.00275588 $0.00260708 $0.00262 $4,269.29
2022-12-01 $0.00250984 $0.0028 $0.00246 $0.00275278 $8,865.34
2022-11-30 $0.00250038 $0.00251765 $0.00236353 $0.00250984 $5,171.99
2022-11-29 $0.002485 $0.0029 $0.0022 $0.00250038 $23,724.92
2022-11-28 $0.002625 $0.002625 $0.002365 $0.002485 $16,508.65
2022-11-27 $0.0028 $0.003 $0.0024 $0.00261944 $23,358.79
2022-11-26 $0.00301588 $0.00309865 $0.0026 $0.0028 $50,391.86
2022-11-25 $0.0028 $0.00301588 $0.0026 $0.00301588 $38,482.64
2022-11-24 $0.00309222 $0.00310952 $0.0028 $0.0028 $38,556.78
2022-11-23 $0.0031 $0.0037 $0.0029 $0.0031 $87,561.37
2022-11-22 $0.0027 $0.0031 $0.0027 $0.0031 $75,654.59