Nibble Price Chart - CurrencyBeacon

NBXC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-03	$0.00037177	$0.00037667	$0.00034628	$0.00036254	$0.00
2021-08-02	$0.00037907	$0.0003834	$0.00036837	$0.00037217	$0.00
2021-08-01	$0.00039351	$0.00040249	$0.00037815	$0.00038041	$0.83
2021-07-31	$0.00040027	$0.00040027	$0.00039108	$0.00039611	$1.53
2021-07-30	$0.00037984	$0.0003999	$0.00036564	$0.0003999	$6.20
2021-07-29	$0.0003801	$0.00038491	$0.00037468	$0.00037998	$5.86
2021-07-28	$0.00037423	$0.000387	$0.00037	$0.00038012	$1.36
2021-07-27	$0.00035406	$0.00037313	$0.00034668	$0.00037313	$1.29
2021-07-26	$0.00033543	$0.00038282	$0.00033531	$0.00035487	$10.50
2021-07-25	$0.00032528	$0.0003353	$0.00032219	$0.0003353	$1.22
2021-07-24	$0.00031803	$0.00032574	$0.00031659	$0.00032391	$1.01
2021-07-23	$0.0003067	$0.0003175	$0.00030451	$0.0003175	$1.08
2021-07-22	$0.00032057	$0.0003246	$0.00030499	$0.00030675	$4.29
2021-07-21	$0.00028314	$0.00032176	$0.00028074	$0.00032126	$1.02
2021-07-20	$0.00029294	$0.00029413	$0.00027958	$0.00028297	$0.96
2021-07-19	$0.00030137	$0.0003024	$0.00029078	$0.00029293	$1.04
2021-07-18	$0.00029932	$0.00030705	$0.00029743	$0.00030193	$0.97
2021-07-17	$0.00029813	$0.00030289	$0.00029661	$0.0002996	$0.93
2021-07-16	$0.00028701	$0.00030573	$0.00028041	$0.00029839	$0.97
2021-07-15	$0.00031175	$0.00031441	$0.0002816	$0.00028553	$0.89
2021-07-14	$0.00032728	$0.00032739	$0.00030129	$0.00031156	$1.02
2021-07-13	$0.00033087	$0.00033279	$0.0003228	$0.00032643	$1.16
2021-07-12	$0.00034239	$0.00034537	$0.00032714	$0.00033178	$1.10
2021-07-11	$0.00033531	$0.00034533	$0.0003335	$0.00034238	$4.75
2021-07-10	$0.0003381	$0.00034199	$0.00033124	$0.00033531	$1.24
2021-07-09	$0.00032858	$0.00034009	$0.00032364	$0.00033876	$1.26
2021-07-08	$0.00033844	$0.00065697	$0.00032248	$0.00032846	$14.67
2021-07-07	$0.00034191	$0.00034939	$0.00033849	$0.00033849	$1.22
2021-07-06	$0.00033734	$0.00034943	$0.00032218	$0.00034164	$1.23
2021-07-05	$0.00033327	$0.0003452	$0.00032652	$0.00033799	$1.17