NBXC Historical USD Price
Daily close · Apr 26, 2022 → Apr 30, 2024Daily price history
May 25, 2023 → Apr 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | $0.00019152 | $0.00019395 | $0.00017862 | $0.00018222 | $0.71 |
| 2024-04-29 | $0.00018946 | $0.00019266 | $0.00018319 | $0.00019158 | $0.75 |
| 2024-04-28 | $0.00019044 | $0.0001926 | $0.00018862 | $0.00018979 | $0.74 |
| 2024-04-27 | $0.00019132 | $0.00019155 | $0.00018778 | $0.00019043 | $0.74 |
| 2024-04-26 | $0.00019365 | $0.00019397 | $0.00019039 | $0.00019136 | $0.75 |
| 2024-04-25 | $0.00019281 | $0.00019529 | $0.00018896 | $0.00019359 | $0.76 |
| 2024-04-24 | $0.00019936 | $0.00020105 | $0.00019127 | $0.00019283 | $0.75 |
| 2024-04-23 | $0.00020049 | $0.00020133 | $0.00019774 | $0.00019919 | $0.78 |
| 2024-04-22 | $0.00019806 | $0.00020143 | $0.00019733 | $0.00020051 | $0.78 |
| 2023-08-27 | $0.00010405 | $0.00010466 | $0.00010391 | $0.00010439 | $5.31 |
| 2023-08-26 | $0.00010421 | $0.00010432 | $0.000104 | $0.00010405 | $5.29 |
| 2023-08-25 | $0.00010461 | $0.00010473 | $0.00010343 | $0.0001042 | $5.30 |
| 2023-08-24 | $0.00010565 | $0.00010602 | $0.00010394 | $0.00010455 | $5.32 |
| 2023-08-23 | $0.00010477 | $0.00010742 | $0.00010401 | $0.00010617 | $5.40 |
| 2023-08-22 | $0.00010508 | $0.0001051 | $0.00010328 | $0.00010472 | $5.32 |
| 2023-08-21 | $0.00010529 | $0.0001053 | $0.00010429 | $0.00010507 | $5.34 |
| 2023-08-20 | $0.00010496 | $0.00010548 | $0.00010475 | $0.00010528 | $5.35 |
| 2023-08-19 | $0.00010362 | $0.00010545 | $0.0001036 | $0.00010495 | $5.34 |
| 2023-08-16 | $0.00011613 | $0.00011633 | $0.00011449 | $0.00011449 | $6.87 |
| 2023-08-15 | $0.00011701 | $0.00011711 | $0.00011598 | $0.00011613 | $6.97 |
| 2023-08-14 | $0.00011653 | $0.00011796 | $0.00011599 | $0.00011702 | $7.02 |
| 2023-08-13 | $0.00011701 | $0.0001171 | $0.00011655 | $0.00011655 | $6.99 |
| 2023-08-12 | $0.00011699 | $0.00011717 | $0.00011684 | $0.00011701 | $7.02 |
| 2023-08-11 | $0.0001171 | $0.00011741 | $0.00011664 | $0.000117 | $7.02 |
| 2023-08-10 | $0.0001176 | $0.00011799 | $0.00011689 | $0.00011711 | $7.03 |
| 2023-08-09 | $0.00011807 | $0.00011941 | $0.00011703 | $0.00011761 | $7.06 |
| 2023-08-08 | $0.00011614 | $0.00011941 | $0.00011613 | $0.00011883 | $7.13 |
| 2023-05-27 | $0.00010685 | $0.00010746 | $0.00010652 | $0.00010742 | $0.00 |
| 2023-05-26 | $0.00010591 | $0.00010741 | $0.00010537 | $0.00010684 | $0.00 |
| 2023-05-25 | $0.0001053 | $0.00010616 | $0.00010401 | $0.0001059 | $0.00 |