CurrencyBeacon logo}}

Crypto Rate Dashboard

nHBTC Price Chart

NHBTC/USD
$0.0113
0.00%

NHBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-30 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-29 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-28 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-27 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-26 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-25 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-24 $0.0113 $0.0113 $0.0113 $0.0113 $12,778.11
2022-06-23 $0.0108 $0.0116 $0.0098 $0.0113 $12,778.11
2022-06-22 $0.0116 $0.0121 $0.0106 $0.0108 $7,186.22
2022-06-21 $0.0116 $0.0124 $0.0113 $0.0116 $6,196.26
2022-06-20 $0.0122 $0.0124 $0.0113 $0.0116 $7,563.79
2022-06-17 $0.015 $0.0177 $0.0107 $0.0124 $40,060.76
2022-06-16 $0.0197 $0.022 $0.0146 $0.015 $38,282.45
2022-06-15 $0.02 $0.0207 $0.0184 $0.0197 $4,298.98
2022-06-14 $0.0208 $0.0229 $0.0197 $0.02 $10,617.50
2022-06-13 $0.0252 $0.0274 $0.0207 $0.0208 $18,751.34
2022-06-12 $0.0264 $0.03 $0.0227 $0.0252 $32,155.23
2022-06-11 $0.0193 $0.0305 $0.0193 $0.0264 $75,708.51
2022-06-10 $0.0197 $0.0208 $0.0181 $0.0193 $3,903.96
2022-06-09 $0.0226 $0.0247 $0.0191 $0.0197 $18,918.20
2022-06-08 $0.0195 $0.0318 $0.0185 $0.0226 $37,551.19
2022-06-07 $0.0193 $0.0215 $0.0184 $0.0195 $10,954.49
2022-06-06 $0.0191 $0.0247 $0.0183 $0.0193 $29,121.60
2022-06-05 $0.0166 $0.0234 $0.0154 $0.0191 $53,350.20
2022-06-04 $0.0168 $0.0172 $0.0158 $0.0166 $2,001.85
2022-06-03 $0.0162 $0.0173 $0.0153 $0.0168 $2,648.65
2022-06-02 $0.0171 $0.0185 $0.0154 $0.0154 $4,463.02
2022-06-01 $0.0186 $0.0193 $0.0166 $0.0171 $2,123.53
2022-05-31 $0.0172 $0.0194 $0.0165 $0.0186 $7,892.73
2022-05-30 $0.0198 $0.0241 $0.0169 $0.0171 $31,154.00