NFXC Historical USD Price
Daily close · Jun 25, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00060609 | $0.00061492 | $0.00060274 | $0.00060473 | $0.00 |
| 2023-06-24 | $0.00061342 | $0.00061524 | $0.0006025 | $0.00060614 | $0.00 |
| 2023-06-23 | $0.00059793 | $0.00062476 | $0.00059357 | $0.00061297 | $0.00 |
| 2023-06-22 | $0.00060019 | $0.000609 | $0.00059482 | $0.00059829 | $0.00 |
| 2023-06-21 | $0.00056606 | $0.00061421 | $0.00056546 | $0.00060097 | $0.00 |
| 2023-06-20 | $0.00053556 | $0.00056716 | $0.00053339 | $0.00056645 | $0.00 |
| 2023-06-19 | $0.00052637 | $0.00053795 | $0.00052629 | $0.00053534 | $0.00 |
| 2023-06-18 | $0.00052984 | $0.00053249 | $0.00052651 | $0.00052654 | $0.00 |
| 2023-06-17 | $0.00052656 | $0.00053372 | $0.00052394 | $0.00052976 | $0.00 |
| 2023-06-16 | $0.00051194 | $0.00052841 | $0.00050793 | $0.00052689 | $0.00 |
| 2023-06-15 | $0.00050295 | $0.0005137 | $0.00049763 | $0.00051173 | $0.00 |
| 2023-06-14 | $0.00051855 | $0.00052079 | $0.00050033 | $0.00050317 | $0.00 |
| 2023-06-13 | $0.00051813 | $0.00052651 | $0.00051554 | $0.00051818 | $0.00 |
| 2023-06-12 | $0.00051856 | $0.00052047 | $0.0005141 | $0.00051796 | $0.00 |
| 2023-06-11 | $0.00051675 | $0.00052286 | $0.00051352 | $0.00051844 | $0.00 |
| 2023-06-10 | $0.00052957 | $0.00052993 | $0.0005102 | $0.00051683 | $0.00 |
| 2023-06-09 | $0.00053001 | $0.00053516 | $0.00052738 | $0.00052955 | $0.00 |
| 2023-06-08 | $0.00052672 | $0.00053467 | $0.00052529 | $0.0005301 | $0.00 |
| 2023-06-07 | $0.00054456 | $0.00054597 | $0.00052421 | $0.00052693 | $0.00 |
| 2023-06-06 | $0.00051468 | $0.00054519 | $0.00050926 | $0.00054437 | $0.00 |
| 2023-06-05 | $0.00054224 | $0.00054235 | $0.00050898 | $0.000515 | $0.00 |
| 2023-06-04 | $0.0005413 | $0.0005474 | $0.00053943 | $0.00054249 | $0.00 |
| 2023-06-03 | $0.0005448 | $0.00054596 | $0.00053934 | $0.00054129 | $0.00 |
| 2023-06-02 | $0.00053628 | $0.00054559 | $0.00053282 | $0.00054481 | $0.00 |
| 2023-06-01 | $0.00054433 | $0.00054599 | $0.00053447 | $0.00053613 | $0.00 |
| 2023-05-31 | $0.00055383 | $0.000556 | $0.00053769 | $0.00054428 | $0.00 |
| 2023-05-30 | $0.00055486 | $0.0005603 | $0.00055229 | $0.00055391 | $0.00 |
| 2023-05-29 | $0.00056172 | $0.00056774 | $0.00055135 | $0.00055484 | $0.00 |
| 2023-05-28 | $0.00053719 | $0.00056276 | $0.00053589 | $0.0005617 | $0.00 |
| 2023-05-27 | $0.00053426 | $0.00053729 | $0.00053262 | $0.00053709 | $0.00 |