CurrencyBeacon logo}}

Crypto Rate Dashboard

NFX Coin Price Chart

NFXC/USD
$0.000605
0.00%

NFXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0015308 $0.00191263 $0.00112588 $0.0019007 $1,179.72
2021-06-14 $0.00148013 $0.00192918 $0.0014702 $0.00152766 $96.99
2021-06-13 $0.00135167 $0.00148284 $0.00132859 $0.0014778 $628.07
2021-06-12 $0.00176828 $0.00176998 $0.00132414 $0.00135056 $43.24
2021-06-11 $0.00173775 $0.00212054 $0.00141942 $0.00176579 $1,143.02
2021-06-10 $0.00246995 $0.00247492 $0.00174607 $0.00174607 $420.78
2021-06-09 $0.00090284 $0.0024771 $0.00089483 $0.00246694 $1,108.29
2021-06-08 $0.00128026 $0.00129066 $0.00086411 $0.00090231 $11.43
2021-06-07 $0.00136166 $0.00139477 $0.00100805 $0.00127505 $25.87
2021-06-06 $0.00135084 $0.00138247 $0.00134214 $0.00136029 $50.94
2021-06-05 $0.00099379 $0.00137958 $0.00099268 $0.00134902 $172.70
2021-06-04 $0.00074464 $0.00105367 $0.00069173 $0.00099632 $1.04
2021-06-03 $0.00071339 $0.00074855 $0.00070811 $0.0007438 $0.00
2021-06-02 $0.00069785 $0.00107384 $0.00068432 $0.0007146 $0.75
2021-06-01 $0.00106214 $0.00143567 $0.00068034 $0.0006963 $47.69
2021-05-31 $0.00168921 $0.00176498 $0.0010424 $0.00106322 $67.75
2021-05-30 $0.00098441 $0.00172514 $0.00095603 $0.00169274 $21.49
2021-05-29 $0.00128724 $0.00130551 $0.00096147 $0.00098488 $1,041.27
2021-05-28 $0.00145623 $0.00199305 $0.00125668 $0.00128383 $1,336.05
2021-05-27 $0.00148838 $0.00152921 $0.00141588 $0.00146045 $810.81
2021-05-26 $0.00145667 $0.00190862 $0.00144163 $0.00149048 $841.37
2021-05-25 $0.00174177 $0.0018561 $0.00143048 $0.00145185 $530.42
2021-05-24 $0.00265892 $0.00292754 $0.00137471 $0.00173658 $762.60
2021-05-23 $0.00318259 $0.00326511 $0.00162119 $0.002647 $590.58
2021-05-22 $0.00355504 $0.00367878 $0.00318206 $0.00320685 $1,446.22
2021-05-21 $0.00386992 $0.0039889 $0.00274779 $0.00353131 $4,186.83
2021-05-20 $0.00282348 $0.00393125 $0.00148114 $0.00384884 $10,936.45
2021-05-19 $0.00325068 $0.00329895 $0.00121568 $0.00247192 $2,003.17
2021-05-18 $0.00165408 $0.00616387 $0.00164925 $0.00326449 $10,567.68
2021-05-17 $0.00166963 $0.00173642 $0.00155656 $0.00165184 $366.06