NFTY Historical USD Price
Daily close · May 6, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003655 | $0.00003682 | $0.00003628 | $0.00003649 | $2.33 |
| 2026-10-30 | $0.00003623 | $0.00003737 | $0.00003549 | $0.00003653 | $2.34 |
| 2026-10-29 | $0.00003942 | $0.00003946 | $0.00003586 | $0.00003625 | $2.32 |
| 2026-10-28 | $0.0000381 | $0.00003952 | $0.00003796 | $0.00003939 | $2.52 |
| 2026-10-27 | $0.000038 | $0.0000385 | $0.00003755 | $0.00003811 | $43.79 |
| 2026-10-26 | $0.00003779 | $0.00003817 | $0.00003752 | $0.00003799 | $43.65 |
| 2026-10-25 | $0.0000378 | $0.00003827 | $0.00003765 | $0.00003777 | $43.41 |
| 2026-10-24 | $0.00003781 | $0.00003789 | $0.00003676 | $0.00003783 | $43.47 |
| 2026-10-23 | $0.00003739 | $0.00003835 | $0.00003735 | $0.00003783 | $43.47 |
| 2026-10-22 | $0.00003819 | $0.00003832 | $0.00003715 | $0.0000374 | $42.98 |
| 2026-10-21 | $0.00003792 | $0.00003843 | $0.00003785 | $0.00003818 | $43.87 |
| 2026-10-20 | $0.00003825 | $0.00003869 | $0.00003752 | $0.00003792 | $43.58 |
| 2026-10-19 | $0.00003782 | $0.00003834 | $0.00003776 | $0.00003824 | $15.03 |
| 2026-10-18 | $0.00003752 | $0.00003785 | $0.00003694 | $0.00003779 | $14.86 |
| 2026-10-17 | $0.00003772 | $0.0000378 | $0.00003723 | $0.00003752 | $14.75 |
| 2026-10-16 | $0.00003814 | $0.00003845 | $0.00003758 | $0.00003773 | $14.83 |
| 2026-10-15 | $0.00003819 | $0.0000384 | $0.0000373 | $0.00003813 | $14.99 |
| 2026-10-14 | $0.00003878 | $0.00003903 | $0.00003802 | $0.00003816 | $15.00 |
| 2026-10-13 | $0.00003832 | $0.00003904 | $0.00003788 | $0.00003877 | $15.24 |
| 2026-10-12 | $0.00003944 | $0.00003959 | $0.00003831 | $0.00003831 | $15.06 |
| 2026-10-11 | $0.00003921 | $0.00003959 | $0.00003896 | $0.00003943 | $15.50 |
| 2026-10-10 | $0.00003879 | $0.00003937 | $0.00003877 | $0.00003922 | $15.41 |
| 2026-10-09 | $0.00003957 | $0.00004006 | $0.00003855 | $0.00003882 | $15.26 |
| 2026-10-08 | $0.00004154 | $0.00004172 | $0.00003867 | $0.00003955 | $24.49 |
| 2026-10-07 | $0.0000419 | $0.00004191 | $0.00004088 | $0.00004154 | $25.72 |
| 2026-10-06 | $0.00004229 | $0.00004235 | $0.00004185 | $0.00004193 | $25.96 |
| 2026-10-05 | $0.00004277 | $0.00004351 | $0.00004226 | $0.00004232 | $26.21 |
| 2026-10-04 | $0.00004234 | $0.00004284 | $0.00004211 | $0.00004277 | $26.49 |
| 2026-10-03 | $0.00004131 | $0.00004255 | $0.00004113 | $0.00004233 | $26.21 |
| 2026-10-02 | $0.0000415 | $0.0000421 | $0.00004096 | $0.00004131 | $25.58 |