CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTWiki Price Chart

NFTK/USD
$0.002248
0.00%

NFTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-04 $0.00226683 $0.00226683 $0.00219139 $0.00224812 $22.41
2022-04-03 $0.00220294 $0.00229377 $0.00218245 $0.00226909 $22.62
2022-04-02 $0.00225244 $0.00228522 $0.00220197 $0.00220197 $21.95
2022-04-01 $0.00216103 $0.00225116 $0.00209371 $0.00225116 $22.44
2022-03-31 $0.00222924 $0.00227819 $0.00214533 $0.00216253 $21.55
2022-03-30 $0.00218877 $0.0022569 $0.00215647 $0.00223136 $22.24
2022-03-29 $0.00217049 $0.00222495 $0.00217049 $0.00219017 $21.83
2022-03-28 $0.00216549 $0.00221931 $0.00215855 $0.00217054 $21.63
2022-03-27 $0.00209706 $0.002171 $0.00207821 $0.00216617 $21.59
2022-03-26 $0.00239638 $0.00242528 $0.0020944 $0.0020964 $73.31
2022-03-25 $0.00301391 $0.00302148 $0.00237866 $0.00239764 $734.10
2022-03-24 $0.00306416 $0.00309449 $0.00295973 $0.00301391 $1,407.62
2022-03-23 $0.00305764 $0.00308175 $0.00298141 $0.00306396 $838.41
2022-03-22 $0.00306954 $0.00311163 $0.00298404 $0.00305623 $1,864.07
2022-03-21 $0.00302333 $0.00308933 $0.00298769 $0.00307186 $621.99
2022-03-18 $0.0029385 $0.00308761 $0.00288253 $0.0030716 $806.95
2022-03-17 $0.00292831 $0.00296814 $0.00285942 $0.00293881 $814.46
2022-03-16 $0.00290425 $0.00299234 $0.00283441 $0.00292786 $347.19
2022-03-15 $0.00303838 $0.00303939 $0.00267557 $0.0029051 $1,416.33
2022-03-14 $0.00285173 $0.00303386 $0.00279205 $0.00303386 $2,278.26
2022-03-13 $0.00295374 $0.00298893 $0.00285043 $0.00285596 $0.58
2022-03-12 $0.00295126 $0.00300367 $0.00295126 $0.00295691 $34.00
2022-03-11 $0.00298907 $0.00298907 $0.00283795 $0.0029523 $1,731.42
2022-03-10 $0.00311928 $0.0031284 $0.00287268 $0.00298712 $1,967.17
2022-03-09 $0.00309842 $0.00325591 $0.00309842 $0.00312316 $1,774.42
2022-03-08 $0.00308432 $0.00310061 $0.00308429 $0.00309908 $1,254.37