NftyPlay Price Chart - CurrencyBeacon

POLO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.000244	$0.000249	$0.000236	$0.000249	$42,124.23
2022-11-16	$0.000241	$0.0002455	$0.0002385	$0.000244	$45,871.22
2022-11-15	$0.000247	$0.000248	$0.000234	$0.000241	$44,472.19
2022-11-14	$0.000248	$0.000252	$0.000244	$0.000246	$43,904.37
2022-11-13	$0.0002545	$0.0002565	$0.0002455	$0.000248	$43,710.16
2022-11-12	$0.0002525	$0.000304	$0.000244	$0.0002545	$45,387.54
2022-11-11	$0.000255	$0.0002605	$0.000244	$0.0002535	$43,712.78
2022-11-10	$0.000241	$0.00026	$0.0002365	$0.000255	$45,348.35
2022-11-09	$0.000295	$0.000298	$0.0002345	$0.000235	$38,157.21
2022-11-08	$0.0003025	$0.0003245	$0.0002885	$0.0002955	$42,706.72
2022-11-07	$0.000308	$0.000308	$0.0002935	$0.000303	$41,386.88
2022-11-06	$0.000308	$0.000309	$0.0003025	$0.000308	$40,510.92
2022-11-05	$0.000309	$0.0003185	$0.000304	$0.000307	$39,831.32
2022-11-04	$0.000304	$0.000322	$0.000297	$0.000312	$41,972.68
2022-11-03	$0.0002955	$0.000306	$0.0002925	$0.0003035	$41,697.43
2022-11-02	$0.0002975	$0.000301	$0.0002915	$0.000296	$41,511.55
2022-11-01	$0.000293	$0.000299	$0.000284	$0.000299	$46,521.05
2022-10-31	$0.0002855	$0.000296	$0.0002795	$0.0002915	$47,557.57
2022-10-30	$0.000278	$0.000289	$0.000275	$0.0002855	$48,961.14
2022-10-29	$0.0002825	$0.0002895	$0.000274	$0.000278	$46,590.02
2022-10-28	$0.0002875	$0.0002875	$0.0002755	$0.0002835	$48,770.35
2022-10-27	$0.000279	$0.0002875	$0.000274	$0.0002865	$49,242.09
2022-10-26	$0.000281	$0.000287	$0.0002745	$0.000279	$47,829.61
2022-10-25	$0.000267	$0.0002825	$0.0002635	$0.000281	$46,452.25
2022-10-24	$0.00027	$0.000274	$0.0002635	$0.0002665	$40,275.63
2022-10-23	$0.000261	$0.0002715	$0.0002595	$0.000271	$38,589.74
2022-10-22	$0.000263	$0.000265	$0.000259	$0.000261	$39,640.24
2022-10-21	$0.000264	$0.000265	$0.0002575	$0.0002635	$37,625.84
2022-10-20	$0.0002765	$0.0002785	$0.000264	$0.000264	$45,286.31
2022-10-19	$0.0002695	$0.000279	$0.000267	$0.0002765	$42,611.97