POLO Historical USD Price
Daily close · Sep 15, 2022 → Sep 15, 2023Daily price history
Aug 17, 2023 → Sep 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-14 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-13 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-12 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-11 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-10 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-09 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-08 | $0.0001604 | $0.000163 | $0.0001564 | $0.0001564 | $58,881.95 |
| 2023-09-07 | $0.0001565 | $0.0001621 | $0.0001545 | $0.0001606 | $58,943.39 |
| 2023-09-06 | $0.0001557 | $0.0001608 | $0.0001526 | $0.0001565 | $58,410.32 |
| 2023-09-05 | $0.0001589 | $0.0001621 | $0.0001514 | $0.0001551 | $59,464.89 |
| 2023-09-04 | $0.0001594 | $0.0001643 | $0.0001551 | $0.0001613 | $60,293.58 |
| 2023-09-03 | $0.0001602 | $0.0001641 | $0.0001591 | $0.0001594 | $59,143.21 |
| 2023-09-02 | $0.0001592 | $0.0001644 | $0.0001592 | $0.0001599 | $58,974.37 |
| 2023-09-01 | $0.000166 | $0.000166 | $0.0001589 | $0.0001594 | $32,501.69 |
| 2023-08-31 | $0.0001686 | $0.0001686 | $0.0001611 | $0.000166 | $33,449.29 |
| 2023-08-30 | $0.0001677 | $0.0001686 | $0.0001599 | $0.0001686 | $31,887.60 |
| 2023-08-29 | $0.0001601 | $0.0001686 | $0.0001555 | $0.0001681 | $62,190.48 |
| 2023-08-28 | $0.000169 | $0.0001708 | $0.0001532 | $0.0001596 | $58,865.84 |
| 2023-08-27 | $0.0001672 | $0.0001709 | $0.0001663 | $0.0001693 | $60,318.91 |
| 2023-08-26 | $0.0001689 | $0.0001705 | $0.0001667 | $0.0001671 | $50,866.91 |
| 2023-08-25 | $0.000168 | $0.0001701 | $0.0001661 | $0.0001688 | $59,987.49 |
| 2023-08-24 | $0.0001679 | $0.0001714 | $0.000163 | $0.0001679 | $60,147.92 |
| 2023-08-23 | $0.0001593 | $0.0001685 | $0.0001593 | $0.0001679 | $59,869.11 |
| 2023-08-22 | $0.0001619 | $0.0001663 | $0.0001587 | $0.0001595 | $17,182.44 |
| 2023-08-21 | $0.0001647 | $0.0001673 | $0.0001596 | $0.0001625 | $28,370.08 |
| 2023-08-20 | $0.0001633 | $0.0001686 | $0.0001623 | $0.0001647 | $20,486.49 |
| 2023-08-19 | $0.0001667 | $0.0001671 | $0.0001614 | $0.0001636 | $3,807.76 |
| 2023-08-18 | $0.0001663 | $0.0001673 | $0.00016 | $0.0001668 | $27,326.56 |
| 2023-08-17 | $0.0001731 | $0.0001734 | $0.00016 | $0.0001662 | $10,879.80 |