CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTPad Price Chart

NFTPAD/USD
$0.001091
0.00%

NFTPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.0031724 $0.00387007 $0.00313286 $0.00387007 $4,483.90
2023-01-27 $0.00312505 $0.00319209 $0.00307761 $0.00317257 $14.01
2023-01-26 $0.00311911 $0.00323867 $0.00310327 $0.00312413 $613.77
2023-01-25 $0.00294625 $0.00317656 $0.00288783 $0.0031236 $954.40
2023-01-24 $0.0030524 $0.00322584 $0.00294375 $0.00294564 $338.09
2023-01-23 $0.00303528 $0.00307942 $0.00303471 $0.0030547 $7.22
2023-01-22 $0.00297513 $0.00310629 $0.00297386 $0.003035 $99.90
2023-01-21 $0.00312715 $0.00313253 $0.00297397 $0.00297522 $538.80
2023-01-20 $0.00301578 $0.00312546 $0.00294119 $0.00312474 $16.32
2023-01-19 $0.00287324 $0.00301942 $0.00287268 $0.00301907 $292.29
2023-01-18 $0.00313708 $0.0031907 $0.00281396 $0.00287007 $1,090.88
2023-01-17 $0.00327194 $0.00331816 $0.00314017 $0.00314158 $1,418.78
2023-01-16 $0.00312298 $0.00329372 $0.00307067 $0.00326947 $1,103.18
2023-01-15 $0.00276216 $0.0031284 $0.00264807 $0.0031215 $2,557.23
2023-01-14 $0.00260812 $0.00278608 $0.00260686 $0.00276408 $137.49
2023-01-13 $0.00257751 $0.00262842 $0.00255503 $0.0026077 $78.23
2023-01-12 $0.00255482 $0.0025805 $0.00252506 $0.00257681 $42.49
2023-01-11 $0.00250158 $0.00255776 $0.00247653 $0.00255776 $152.80
2023-01-10 $0.00246214 $0.00251016 $0.00244956 $0.00250141 $6.06
2023-01-09 $0.0024722 $0.00255363 $0.0024534 $0.00246176 $8.20
2023-01-08 $0.00237107 $0.0024717 $0.0023537 $0.0024688 $8.23
2023-01-07 $0.0023444 $0.00237571 $0.00234223 $0.00237054 $82.14
2023-01-06 $0.00233517 $0.00235611 $0.00230893 $0.00234502 $88.29
2023-01-05 $0.00235396 $0.00235431 $0.00232567 $0.0023343 $21.68
2023-01-04 $0.0022718 $0.00237669 $0.00226768 $0.00235522 $206.18
2023-01-03 $0.00226711 $0.00228619 $0.00225944 $0.00227155 $220.13
2023-01-02 $0.00225825 $0.00228998 $0.00223182 $0.00226938 $31.67
2023-01-01 $0.00239879 $0.00240486 $0.00225418 $0.0022553 $899.33
2022-12-31 $0.00239831 $0.00241162 $0.00238657 $0.00239868 $11.99
2022-12-30 $0.00240383 $0.0024062 $0.00237238 $0.00239775 $236.18