NFTPAD Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00110065 | $0.00110092 | $0.00108686 | $0.0010909 | $3.84 |
| 2023-08-09 | $0.00110556 | $0.00110712 | $0.00109627 | $0.00110101 | $3.87 |
| 2023-08-08 | $0.001093 | $0.00111703 | $0.00109092 | $0.00110744 | $3.90 |
| 2023-08-07 | $0.00109767 | $0.00110417 | $0.00108409 | $0.00109247 | $3.84 |
| 2023-08-06 | $0.0010978 | $0.00110752 | $0.00109637 | $0.00109681 | $3.86 |
| 2023-08-05 | $0.00109126 | $0.00109761 | $0.00108548 | $0.00109761 | $3.86 |
| 2023-08-04 | $0.00108861 | $0.00109804 | $0.00108748 | $0.00109186 | $3.84 |
| 2023-08-03 | $0.00108654 | $0.0010919 | $0.00107792 | $0.00108976 | $3.83 |
| 2023-08-02 | $0.00111805 | $0.00112072 | $0.00107218 | $0.00108685 | $3.82 |
| 2023-08-01 | $0.00108862 | $0.00111668 | $0.00107547 | $0.00111668 | $3.93 |
| 2023-07-31 | $0.0010953 | $0.00110269 | $0.00108756 | $0.00108912 | $3.83 |
| 2023-07-30 | $0.00109573 | $0.00110074 | $0.00108754 | $0.00109576 | $3.85 |
| 2023-07-29 | $0.001093 | $0.00109598 | $0.00109015 | $0.00109597 | $3.86 |
| 2023-07-28 | $0.00108727 | $0.00109596 | $0.00108453 | $0.0010931 | $3.85 |
| 2023-07-27 | $0.00108359 | $0.00110335 | $0.00108225 | $0.001087 | $3.82 |
| 2023-07-26 | $0.00109857 | $0.00110203 | $0.00107585 | $0.00108366 | $96.76 |
| 2023-07-25 | $0.00110359 | $0.00110714 | $0.00109381 | $0.00109862 | $120.07 |
| 2023-07-24 | $0.00111975 | $0.00112199 | $0.00108994 | $0.00110379 | $120.63 |
| 2023-07-23 | $0.00112521 | $0.00112598 | $0.00111266 | $0.0011202 | $122.43 |
| 2023-07-22 | $0.00113691 | $0.00114155 | $0.00112159 | $0.00112461 | $18.28 |
| 2023-07-21 | $0.00113368 | $0.00114111 | $0.00113148 | $0.00113734 | $18.49 |
| 2023-07-20 | $0.00112682 | $0.00114427 | $0.00112384 | $0.00113349 | $18.42 |
| 2023-07-19 | $0.00112377 | $0.00114039 | $0.00112211 | $0.00112658 | $4.44 |
| 2023-07-18 | $0.00114128 | $0.00115253 | $0.00111624 | $0.0011228 | $5.67 |
| 2023-07-17 | $0.00113224 | $0.00114342 | $0.00112437 | $0.00114211 | $5.76 |
| 2023-07-16 | $0.00117271 | $0.00117632 | $0.00113252 | $0.00113252 | $5.72 |
| 2023-07-15 | $0.00115964 | $0.00117877 | $0.00115683 | $0.00117238 | $5.92 |
| 2023-07-14 | $0.00119912 | $0.0012211 | $0.00114314 | $0.00116021 | $5.86 |
| 2023-07-13 | $0.00114021 | $0.00120236 | $0.00113573 | $0.00119953 | $6.05 |
| 2023-07-12 | $0.0011617 | $0.00116988 | $0.00113561 | $0.00114067 | $5.76 |