CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTOPIA Price Chart

NFTOPIA/USD
$0.000031
0.00%

NFTOPIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-18 $0.00003264 $0.00003268 $0.00003103 $0.00003118 $13.34
2022-09-17 $0.00003212 $0.00003267 $0.00003212 $0.00003264 $13.96
2022-09-16 $0.00003168 $0.00003228 $0.0000315 $0.00003211 $13.73
2022-09-15 $0.00003265 $0.00003277 $0.00003138 $0.00003163 $13.53
2022-09-14 $0.00003244 $0.00003293 $0.00003211 $0.00003265 $13.96
2022-09-13 $0.00003436 $0.0000348 $0.0000323 $0.00003244 $13.87
2022-09-12 $0.00003452 $0.00003499 $0.00003405 $0.00003434 $14.69
2022-09-11 $0.0000347 $0.00003482 $0.00003415 $0.00003451 $14.76
2022-09-10 $0.00003429 $0.00003488 $0.00003406 $0.00003471 $14.85
2022-09-09 $0.00003281 $0.00003449 $0.00003278 $0.00003429 $14.66
2022-09-08 $0.0000326 $0.00003295 $0.0000323 $0.00003281 $14.03
2022-09-07 $0.00003069 $0.00003269 $0.00003041 $0.00003255 $13.92
2022-09-06 $0.00003236 $0.00003338 $0.00003079 $0.00003082 $13.18
2022-09-05 $0.00003261 $0.00003282 $0.000032 $0.00003238 $13.85
2022-09-04 $0.00003247 $0.00003274 $0.00003227 $0.0000326 $13.94
2022-09-03 $0.00003246 $0.00003259 $0.00003217 $0.00003247 $0.16
2022-09-02 $0.00003258 $0.00003311 $0.00003211 $0.00003243 $0.16
2022-09-01 $0.00003265 $0.00003278 $0.00003177 $0.00003258 $0.16
2022-08-31 $0.00003294 $0.00003389 $0.00003254 $0.00003266 $0.16
2022-08-30 $0.00003348 $0.00003414 $0.00003243 $0.00003293 $0.16
2022-08-29 $0.00003236 $0.00003349 $0.00003192 $0.00003349 $0.16
2022-08-28 $0.00003253 $0.00003321 $0.00003236 $0.00003237 $0.16
2022-08-27 $0.00003272 $0.00003322 $0.00003215 $0.00003253 $0.16
2022-08-26 $0.00003345 $0.00003345 $0.00003259 $0.00003272 $0.16
2022-08-22 $0.00003534 $0.00003551 $0.00003388 $0.00003485 $2.48
2022-08-21 $0.0000332 $0.00003551 $0.0000332 $0.00003533 $2.51
2022-08-20 $0.00003274 $0.00003381 $0.00003258 $0.00003321 $2.36
2022-08-19 $0.00003488 $0.00003488 $0.00003263 $0.00003272 $2.33
2022-08-18 $0.0000359 $0.0000363 $0.00003474 $0.0000349 $2.48
2022-08-17 $0.00003701 $0.00003783 $0.00003572 $0.00003587 $2.55