CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTNetwork Price Chart

NFTN/USD
$0.000001
0.00%

NFTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.000031 $0.000032 $0.000025 $0.000025 $2,507.43
2023-08-05 $0.000033 $0.000034 $0.000031 $0.000031 $3,695.24
2023-08-04 $0.000032 $0.000033 $0.000032 $0.000032 $2,918.32
2023-08-03 $0.000037 $0.000041 $0.000031 $0.000032 $4,632.17
2023-08-02 $0.000036 $0.000044 $0.000031 $0.000035 $4,157.19
2023-08-01 $0.000039 $0.000043 $0.000031 $0.000036 $3,812.86
2023-07-31 $0.000037 $0.000041 $0.000031 $0.000038 $5,128.67
2023-07-30 $0.000037 $0.000045 $0.00003 $0.000039 $4,538.55
2023-07-29 $0.000039 $0.000047 $0.000028 $0.000039 $5,078.81
2023-07-28 $0.000039 $0.000047 $0.000029 $0.000039 $3,364.21
2023-07-27 $0.000035 $0.000049 $0.000024 $0.000038 $4,034.65
2023-07-26 $0.000037 $0.000051 $0.000025 $0.000036 $4,139.56
2023-07-25 $0.00004 $0.000051 $0.000035 $0.000038 $4,358.97
2023-07-24 $0.000035 $0.000051 $0.000024 $0.000035 $4,272.80
2023-07-23 $0.000036 $0.000041 $0.000024 $0.000035 $3,872.72
2023-07-22 $0.000041 $0.000049 $0.000024 $0.000036 $4,422.17
2023-07-21 $0.000036 $0.000051 $0.000033 $0.000039 $4,472.35
2023-07-20 $0.00004 $0.000051 $0.000032 $0.000036 $3,700.73
2023-07-19 $0.000036 $0.000053 $0.00003 $0.000039 $4,245.26
2023-07-18 $0.000022 $0.000053 $0.000022 $0.000038 $3,958.33
2023-07-17 $0.000022 $0.000023 $0.000021 $0.000022 $2,429.57
2023-07-16 $0.000023 $0.000023 $0.000022 $0.000022 $2,184.83
2023-07-15 $0.000018 $0.000029 $0.000018 $0.000022 $1,527.81
2023-07-14 $0.000038 $0.000038 $0.000018 $0.000018 $24.05
2023-07-13 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-07-12 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-07-11 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-07-10 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-07-09 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-07-08 $0.000038 $0.000038 $0.000038 $0.000038 $0.00